WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2009 |
USD |
36.92 |
37.09 |
34.66 |
34.66 |
34.66 |
-2.13 (-5.79%)
|
18,266 |
| 27 Feb 2009 |
USD |
37.32 |
37.65 |
36.36 |
36.79 |
36.79 |
-0.66 (-1.76%)
|
73,703 |
| 26 Feb 2009 |
USD |
36.1 |
38.02 |
36.1 |
37.45 |
37.45 |
+2.54 (+7.28%)
|
69,338 |
| 25 Feb 2009 |
USD |
34.42 |
35.06 |
34.36 |
34.91 |
34.91 |
+1.21 (+3.59%)
|
42,544 |
| 24 Feb 2009 |
USD |
33.25 |
33.73 |
33.07 |
33.7 |
33.7 |
-0.69 (-2.01%)
|
18,499 |
| 23 Feb 2009 |
USD |
34.13 |
35.15 |
33.9 |
34.39 |
34.39 |
+1.29 (+3.90%)
|
92,229 |
| 20 Feb 2009 |
USD |
33.85 |
33.94 |
32.32 |
33.1 |
33.1 |
-0.23 (-0.69%)
|
28,517 |
| 19 Feb 2009 |
USD |
32.86 |
33.57 |
32.78 |
33.33 |
33.33 |
+0.79 (+2.43%)
|
48,750 |
| 18 Feb 2009 |
USD |
32.8 |
33.6 |
32 |
32.54 |
32.54 |
-1.18 (-3.50%)
|
29,369 |
| 17 Feb 2009 |
USD |
35.35 |
35.45 |
33.53 |
33.72 |
33.72 |
-2.01 (-5.63%)
|
34,993 |
| 16 Feb 2009 |
USD |
36.2 |
36.36 |
35.73 |
35.73 |
35.73 |
-0.81 (-2.22%)
|
17,168 |
| 13 Feb 2009 |
USD |
37 |
37.78 |
36.54 |
36.54 |
36.54 |
-0.4 (-1.08%)
|
32,947 |
| 12 Feb 2009 |
USD |
37.65 |
37.65 |
36.6 |
36.94 |
36.94 |
-0.89 (-2.35%)
|
56,026 |
| 11 Feb 2009 |
USD |
38.48 |
39 |
37.5 |
37.83 |
37.83 |
-1.64 (-4.16%)
|
63,385 |
| 10 Feb 2009 |
USD |
39.53 |
40.49 |
39.15 |
39.47 |
39.47 |
-0.86 (-2.13%)
|
18,025 |
| 9 Feb 2009 |
USD |
39.3 |
40.62 |
39 |
40.33 |
40.33 |
+2.31 (+6.08%)
|
54,666 |
| 6 Feb 2009 |
USD |
38.75 |
39.17 |
38.02 |
38.02 |
38.02 |
+0.26 (+0.69%)
|
5,236 |
| 5 Feb 2009 |
USD |
37.82 |
38.3 |
37.6 |
37.76 |
37.76 |
-0.54 (-1.41%)
|
3,522 |
| 4 Feb 2009 |
USD |
37.55 |
38.3 |
37.52 |
38.3 |
38.3 |
+0.51 (+1.35%)
|
6,860 |
| 3 Feb 2009 |
USD |
37.67 |
38 |
37.49 |
37.79 |
37.79 |
-0.34 (-0.89%)
|
34,060 |
| 2 Feb 2009 |
USD |
39.5 |
39.5 |
38.01 |
38.13 |
38.13 |
-1.32 (-3.35%)
|
58,788 |
| 30 Jan 2009 |
USD |
39.56 |
40.41 |
38.97 |
39.45 |
39.45 |
+0.16 (+0.41%)
|
16,895 |
| 29 Jan 2009 |
USD |
38.97 |
39.35 |
38.21 |
39.29 |
39.29 |
+0.83 (+2.16%)
|
36,028 |
| 28 Jan 2009 |
USD |
39.15 |
39.37 |
38.35 |
38.46 |
38.46 |
-0.74 (-1.89%)
|
40,312 |
| 27 Jan 2009 |
USD |
42 |
42.21 |
39.11 |
39.2 |
39.2 |
-3.51 (-8.22%)
|
15,630 |
| 26 Jan 2009 |
USD |
41.29 |
43.32 |
41.18 |
42.71 |
42.71 |
+4.61 (+12.10%)
|
49,502 |
| 23 Jan 2009 |
USD |
38.36 |
38.45 |
38.04 |
38.1 |
38.1 |
+0.62 (+1.65%)
|
12,349 |
| 22 Jan 2009 |
USD |
38.93 |
39.85 |
37.15 |
37.48 |
37.48 |
-0.13 (-0.35%)
|
44,894 |
| 21 Jan 2009 |
USD |
37.41 |
37.88 |
37.25 |
37.61 |
37.61 |
-1.38 (-3.54%)
|
16,246 |
| 20 Jan 2009 |
USD |
36.96 |
39.82 |
36.89 |
38.99 |
38.99 |
-2.01 (-4.90%)
|
56,208 |
