WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2009 |
USD |
40.01 |
41 |
37.58 |
41 |
41 |
+0.13 (+0.32%)
|
38,851 |
| 16 Jan 2009 |
USD |
40.66 |
41.84 |
40.38 |
40.87 |
40.87 |
+1.07 (+2.69%)
|
42,879 |
| 15 Jan 2009 |
USD |
40.74 |
42 |
39.74 |
39.8 |
39.8 |
-0.51 (-1.27%)
|
64,074 |
| 14 Jan 2009 |
USD |
41.85 |
41.89 |
40.23 |
40.31 |
40.31 |
-0.93 (-2.26%)
|
28,825 |
| 13 Jan 2009 |
USD |
39.29 |
41.35 |
39.26 |
41.24 |
41.24 |
+1.29 (+3.23%)
|
16,239 |
| 12 Jan 2009 |
USD |
40.81 |
40.81 |
39.9 |
39.95 |
39.95 |
-1.21 (-2.94%)
|
40,899 |
| 9 Jan 2009 |
USD |
42.33 |
42.59 |
40.67 |
41.16 |
41.16 |
-0.15 (-0.36%)
|
24,421 |
| 8 Jan 2009 |
USD |
43.22 |
43.29 |
41.31 |
41.31 |
41.31 |
-3.53 (-7.87%)
|
24,701 |
| 7 Jan 2009 |
USD |
47.3 |
47.65 |
44.28 |
44.84 |
44.84 |
-2.86 (-6.00%)
|
60,645 |
| 6 Jan 2009 |
USD |
46.39 |
48.81 |
46.39 |
47.7 |
47.7 |
+2.12 (+4.65%)
|
57,491 |
| 5 Jan 2009 |
USD |
45.23 |
45.7 |
44.29 |
45.58 |
45.58 |
+1.1 (+2.47%)
|
21,522 |
| 2 Jan 2009 |
USD |
40.98 |
44.48 |
40.07 |
44.48 |
44.48 |
+7.39 (+19.92%)
|
11,506 |
| 31 Dec 2008 |
USD |
37.67 |
37.67 |
37.01 |
37.09 |
37.09 |
+0.03 (+0.08%)
|
1,488 |
| 30 Dec 2008 |
USD |
38.04 |
38.57 |
37.06 |
37.06 |
37.06 |
+0.46 (+1.26%)
|
9,949 |
| 29 Dec 2008 |
USD |
38.04 |
39 |
36.5 |
36.6 |
36.6 |
+0.6 (+1.67%)
|
22,314 |
| 24 Dec 2008 |
USD |
37.81 |
37.81 |
36 |
36 |
36 |
-1.04 (-2.81%)
|
9,551 |
| 23 Dec 2008 |
USD |
40 |
40 |
37.04 |
37.04 |
37.04 |
-2.96 (-7.40%)
|
29,480 |
| 22 Dec 2008 |
USD |
41.1 |
41.1 |
39.23 |
40 |
40 |
-1 (-2.44%)
|
33,172 |
| 19 Dec 2008 |
USD |
40.86 |
41.52 |
39.5 |
41 |
41 |
-0.71 (-1.70%)
|
26,216 |
| 18 Dec 2008 |
USD |
42.85 |
43.19 |
41.71 |
41.71 |
41.71 |
-1.82 (-4.18%)
|
28,177 |
| 17 Dec 2008 |
USD |
45.41 |
45.41 |
43.53 |
43.53 |
43.53 |
-1.21 (-2.70%)
|
27,391 |
| 16 Dec 2008 |
USD |
45.34 |
45.61 |
44.43 |
44.74 |
44.74 |
-2.29 (-4.87%)
|
15,720 |
| 15 Dec 2008 |
USD |
46.87 |
49.27 |
46.87 |
47.03 |
47.03 |
+2.61 (+5.88%)
|
22,751 |
| 12 Dec 2008 |
USD |
45.79 |
46.52 |
44.42 |
44.42 |
44.42 |
-1.52 (-3.31%)
|
22,884 |
| 11 Dec 2008 |
USD |
43.59 |
46.03 |
43.53 |
45.94 |
45.94 |
+4.49 (+10.83%)
|
25,479 |
| 10 Dec 2008 |
USD |
42.7 |
44.07 |
41.44 |
41.45 |
41.45 |
-1 (-2.36%)
|
46,585 |
| 9 Dec 2008 |
USD |
43.31 |
43.94 |
42.45 |
42.45 |
42.45 |
-0.33 (-0.77%)
|
16,107 |
| 8 Dec 2008 |
USD |
30 |
43.34 |
30 |
42.78 |
42.78 |
+2.13 (+5.24%)
|
17,982 |
| 5 Dec 2008 |
USD |
42.1 |
42.52 |
39.97 |
40.65 |
40.65 |
-3.47 (-7.86%)
|
251,776 |
| 4 Dec 2008 |
USD |
44.06 |
44.81 |
43.72 |
44.12 |
44.12 |
-0.76 (-1.69%)
|
25,042 |
