WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2008 |
USD |
44.99 |
45.34 |
44.88 |
44.88 |
44.88 |
-1.62 (-3.48%)
|
8,328 |
| 2 Dec 2008 |
USD |
46.17 |
47.35 |
45.8 |
46.5 |
46.5 |
-1.5 (-3.13%)
|
29,109 |
| 1 Dec 2008 |
USD |
48.34 |
48.34 |
48 |
48 |
48 |
-1.03 (-2.10%)
|
7,831 |
| 28 Nov 2008 |
USD |
50.32 |
51.15 |
49.03 |
49.03 |
49.03 |
-2.27 (-4.42%)
|
4,268 |
| 27 Nov 2008 |
USD |
49.94 |
51.3 |
49.94 |
51.3 |
51.3 |
+0.4 (+0.79%)
|
7,385 |
| 26 Nov 2008 |
USD |
48.02 |
50.9 |
48.02 |
50.9 |
50.9 |
+2.4 (+4.95%)
|
19,712 |
| 25 Nov 2008 |
USD |
49.65 |
50.68 |
48.07 |
48.5 |
48.5 |
-1.75 (-3.48%)
|
50,495 |
| 24 Nov 2008 |
USD |
46.63 |
50.69 |
46.45 |
50.25 |
50.25 |
+4.25 (+9.24%)
|
26,318 |
| 21 Nov 2008 |
USD |
47.26 |
47.26 |
46 |
46 |
46 |
-2.2 (-4.56%)
|
37,623 |
| 20 Nov 2008 |
USD |
49.86 |
49.86 |
48.05 |
48.2 |
48.2 |
-2.82 (-5.53%)
|
4,394 |
| 19 Nov 2008 |
USD |
51.48 |
51.92 |
50.68 |
51.02 |
51.02 |
-0.83 (-1.60%)
|
12,171 |
| 18 Nov 2008 |
USD |
55 |
55 |
51.24 |
51.85 |
51.85 |
-2.68 (-4.91%)
|
15,336 |
| 17 Nov 2008 |
USD |
54.02 |
55.05 |
53.61 |
54.53 |
54.53 |
+0.9 (+1.68%)
|
1,717 |
| 14 Nov 2008 |
USD |
54.33 |
55.53 |
53.6 |
53.63 |
53.63 |
-0.61 (-1.12%)
|
9,548 |
| 13 Nov 2008 |
USD |
53.8 |
54.37 |
53.8 |
54.24 |
54.24 |
+0.04 (+0.07%)
|
590 |
| 12 Nov 2008 |
USD |
55.8 |
55.8 |
54.17 |
54.2 |
54.2 |
-2.19 (-3.88%)
|
27,740 |
| 11 Nov 2008 |
USD |
57.81 |
57.81 |
56.39 |
56.39 |
56.39 |
-2.22 (-3.79%)
|
13,429 |
| 10 Nov 2008 |
USD |
60 |
60.92 |
58.61 |
58.61 |
58.61 |
+0.53 (+0.91%)
|
4,156 |
| 7 Nov 2008 |
USD |
58.43 |
59.33 |
58.08 |
58.08 |
58.08 |
-0.27 (-0.46%)
|
8,147 |
| 6 Nov 2008 |
USD |
61.64 |
61.64 |
58.12 |
58.35 |
58.35 |
-4.75 (-7.53%)
|
6,373 |
| 5 Nov 2008 |
USD |
65 |
65 |
62.33 |
63.1 |
63.1 |
-0.91 (-1.42%)
|
2,569 |
| 4 Nov 2008 |
USD |
60.4 |
64.01 |
59.48 |
64.01 |
64.01 |
+0.8 (+1.27%)
|
3,931 |
| 3 Nov 2008 |
USD |
63.94 |
63.94 |
63.21 |
63.21 |
63.21 |
+2.73 (+4.51%)
|
4,789 |
| 31 Oct 2008 |
USD |
60.63 |
60.69 |
59.97 |
60.48 |
60.48 |
-0.91 (-1.48%)
|
1,650 |
| 30 Oct 2008 |
USD |
64.63 |
64.95 |
60.8 |
61.39 |
61.39 |
-3.03 (-4.70%)
|
17,000 |
| 29 Oct 2008 |
USD |
61.06 |
64.42 |
61.06 |
64.42 |
64.42 |
+4.85 (+8.14%)
|
10,076 |
| 28 Oct 2008 |
USD |
60.98 |
60.98 |
59.57 |
59.57 |
59.57 |
-0.31 (-0.52%)
|
769 |
| 27 Oct 2008 |
USD |
58 |
60.05 |
57.99 |
59.88 |
59.88 |
-0.51 (-0.84%)
|
1,281 |
| 24 Oct 2008 |
USD |
65 |
65 |
60.39 |
60.39 |
60.39 |
-3.76 (-5.86%)
|
9,283 |
| 23 Oct 2008 |
USD |
63.15 |
64.22 |
63.15 |
64.15 |
64.15 |
+0.01 (+0.02%)
|
5,530 |
