WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2008 |
USD |
65.62 |
65.62 |
63.93 |
64.14 |
64.14 |
-2.48 (-3.72%)
|
3,436 |
| 21 Oct 2008 |
USD |
70.28 |
70.28 |
66.62 |
66.62 |
66.62 |
-1.88 (-2.74%)
|
14,043 |
| 20 Oct 2008 |
USD |
69.42 |
69.42 |
68.5 |
68.5 |
68.5 |
+0.82 (+1.21%)
|
2,155 |
| 17 Oct 2008 |
USD |
66.94 |
67.68 |
66.49 |
67.68 |
67.68 |
+1.68 (+2.55%)
|
5,602 |
| 16 Oct 2008 |
USD |
67.75 |
69.8 |
65.22 |
66 |
66 |
-5.04 (-7.09%)
|
77,181 |
| 15 Oct 2008 |
USD |
73.46 |
73.53 |
71.04 |
71.04 |
71.04 |
-5.09 (-6.69%)
|
8,389 |
| 14 Oct 2008 |
USD |
79 |
79.81 |
76.13 |
76.13 |
76.13 |
+0.25 (+0.33%)
|
5,138 |
| 13 Oct 2008 |
USD |
76.4 |
76.84 |
75.88 |
75.88 |
75.88 |
+1.05 (+1.40%)
|
1,997 |
| 10 Oct 2008 |
USD |
77.39 |
77.39 |
74.83 |
74.83 |
74.83 |
-6.22 (-7.67%)
|
7,906 |
| 9 Oct 2008 |
USD |
81.82 |
81.82 |
81.05 |
81.05 |
81.05 |
+0.37 (+0.46%)
|
1,076 |
| 8 Oct 2008 |
USD |
79.7 |
82.68 |
79.5 |
80.68 |
80.68 |
-1.32 (-1.61%)
|
53,929 |
| 7 Oct 2008 |
USD |
82.62 |
84.61 |
82 |
82 |
82 |
-1.22 (-1.47%)
|
6,984 |
| 6 Oct 2008 |
USD |
83.06 |
83.22 |
82.48 |
83.22 |
83.22 |
-5.25 (-5.93%)
|
6,819 |
| 3 Oct 2008 |
USD |
87.5 |
88.47 |
87.25 |
88.47 |
88.47 |
+0.83 (+0.95%)
|
6,718 |
| 2 Oct 2008 |
USD |
90.23 |
90.23 |
87.19 |
87.64 |
87.64 |
-4.59 (-4.98%)
|
687 |
| 1 Oct 2008 |
USD |
94.66 |
94.66 |
90.23 |
92.23 |
92.23 |
+0.1 (+0.11%)
|
10,645 |
| 30 Sep 2008 |
USD |
88.4 |
92.13 |
88.4 |
92.13 |
92.13 |
-0.62 (-0.67%)
|
1,868 |
| 29 Sep 2008 |
USD |
95.19 |
95.19 |
92.75 |
92.75 |
92.75 |
-4.8 (-4.92%)
|
15,198 |
| 26 Sep 2008 |
USD |
97.51 |
97.55 |
97.51 |
97.55 |
97.55 |
+0.91 (+0.94%)
|
5,294 |
| 25 Sep 2008 |
USD |
96.51 |
96.64 |
96.02 |
96.64 |
96.64 |
-2.26 (-2.29%)
|
16,703 |
| 24 Sep 2008 |
USD |
100.66 |
100.66 |
98.9 |
98.9 |
98.9 |
-0.63 (-0.63%)
|
6,330 |
| 23 Sep 2008 |
USD |
99.45 |
100.13 |
99.45 |
99.53 |
99.53 |
+1.03 (+1.05%)
|
354 |
| 22 Sep 2008 |
USD |
98.12 |
98.73 |
98.12 |
98.5 |
98.5 |
+5.93 (+6.41%)
|
91 |
| 19 Sep 2008 |
USD |
92.74 |
94.68 |
92.57 |
92.57 |
92.57 |
+2.78 (+3.10%)
|
5,109 |
| 18 Sep 2008 |
USD |
91 |
93.9 |
89.6 |
89.79 |
89.79 |
+3.27 (+3.78%)
|
14,673 |
| 17 Sep 2008 |
USD |
86.94 |
87.73 |
86.52 |
86.52 |
86.52 |
+1.82 (+2.15%)
|
11,378 |
| 16 Sep 2008 |
USD |
85.86 |
86.8 |
84.7 |
84.7 |
84.7 |
-5.44 (-6.04%)
|
9,035 |
| 15 Sep 2008 |
USD |
93.37 |
93.39 |
89.86 |
90.14 |
90.14 |
-5.029 (-5.28%)
|
6,886 |
| 12 Sep 2008 |
USD |
95.5 |
95.95 |
94.5 |
95.169 |
95.169 |
+1.039 (+1.10%)
|
15,969 |
| 11 Sep 2008 |
USD |
95.96 |
96.01 |
94.06 |
94.13 |
94.13 |
-0.45 (-0.48%)
|
18,165 |
