WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2008 |
USD |
96.53 |
97.38 |
94.46 |
94.58 |
94.58 |
-3.04 (-3.11%)
|
21,924 |
| 9 Sep 2008 |
USD |
98.77 |
98.93 |
97.62 |
97.62 |
97.62 |
-2.63 (-2.62%)
|
16,237 |
| 8 Sep 2008 |
USD |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
+0.65 (+0.65%)
|
14 |
| 5 Sep 2008 |
USD |
101.04 |
101.1 |
99.58 |
99.6 |
99.6 |
-1.66 (-1.64%)
|
10,835 |
| 4 Sep 2008 |
USD |
101.47 |
103.34 |
101.23 |
101.26 |
101.26 |
-0.49 (-0.48%)
|
10,182 |
| 3 Sep 2008 |
USD |
101.81 |
101.86 |
101.61 |
101.75 |
101.75 |
-0.43 (-0.42%)
|
6,597 |
| 2 Sep 2008 |
USD |
101.07 |
102.18 |
100.71 |
102.18 |
102.18 |
-1.75 (-1.68%)
|
8,403 |
| 1 Sep 2008 |
USD |
110.16 |
110.2 |
103.93 |
103.93 |
103.93 |
-5.95 (-5.41%)
|
9,025 |
| 29 Aug 2008 |
USD |
109.35 |
110.64 |
109.35 |
109.88 |
109.88 |
+0.02 (+0.02%)
|
13,523 |
| 28 Aug 2008 |
USD |
112.38 |
112.77 |
109.86 |
109.86 |
109.86 |
-1.11 (-1.00%)
|
17,975 |
| 27 Aug 2008 |
USD |
111.59 |
111.59 |
110.56 |
110.97 |
110.97 |
+1.44 (+1.31%)
|
21,858 |
| 26 Aug 2008 |
USD |
107.6 |
109.94 |
107.52 |
109.53 |
109.53 |
-0.88 (-0.80%)
|
20,021 |
| 22 Aug 2008 |
USD |
114.16 |
114.17 |
110.41 |
110.41 |
110.41 |
-3.47 (-3.05%)
|
9,664 |
| 21 Aug 2008 |
USD |
109.29 |
113.88 |
109.29 |
113.88 |
113.88 |
+6.27 (+5.83%)
|
20,460 |
| 20 Aug 2008 |
USD |
108 |
108.11 |
107.55 |
107.61 |
107.61 |
+2.31 (+2.19%)
|
234 |
| 19 Aug 2008 |
USD |
105.14 |
105.69 |
104.76 |
105.3 |
105.3 |
-1.49 (-1.40%)
|
7,166 |
| 18 Aug 2008 |
USD |
106.54 |
106.79 |
106.54 |
106.79 |
106.79 |
+0.16 (+0.15%)
|
113 |
| 15 Aug 2008 |
USD |
106.22 |
106.63 |
106.05 |
106.63 |
106.63 |
-1.94 (-1.79%)
|
3,005 |
| 14 Aug 2008 |
USD |
108.86 |
109.92 |
108.09 |
108.57 |
108.57 |
+1.46 (+1.36%)
|
2,118 |
| 13 Aug 2008 |
USD |
107.98 |
107.98 |
107.11 |
107.11 |
107.11 |
-0.27 (-0.25%)
|
5,144 |
| 12 Aug 2008 |
USD |
105.79 |
108.33 |
105.79 |
107.38 |
107.38 |
-0.75 (-0.69%)
|
12,331 |
| 11 Aug 2008 |
USD |
108.85 |
108.85 |
108.13 |
108.13 |
108.13 |
-0.52 (-0.48%)
|
2,325 |
| 8 Aug 2008 |
USD |
109.7 |
109.9 |
108.65 |
108.65 |
108.65 |
-2.71 (-2.43%)
|
7,767 |
| 7 Aug 2008 |
USD |
111.64 |
113.1 |
111.36 |
111.36 |
111.36 |
-0.28 (-0.25%)
|
25,189 |
| 6 Aug 2008 |
USD |
111.08 |
112.01 |
111.08 |
111.64 |
111.64 |
-0.77 (-0.68%)
|
15,757 |
| 5 Aug 2008 |
USD |
111.56 |
113.51 |
111.46 |
112.41 |
112.41 |
-4.51 (-3.86%)
|
21,614 |
| 4 Aug 2008 |
USD |
117.68 |
117.98 |
116.75 |
116.92 |
116.92 |
-2.854 (-2.38%)
|
1,841 |
| 1 Aug 2008 |
USD |
115.1 |
119.774 |
115.1 |
119.774 |
119.774 |
+2.774 (+2.37%)
|
14,703 |
| 31 Jul 2008 |
USD |
118.94 |
119.55 |
116.55 |
117 |
117 |
+1 (+0.86%)
|
21,420 |
| 30 Jul 2008 |
USD |
114.8 |
116.01 |
114.25 |
116 |
116 |
+2.27 (+2.00%)
|
19,588 |
