WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2008 |
USD |
118.16 |
118.16 |
113.73 |
113.73 |
113.73 |
-3.02 (-2.59%)
|
68,028 |
| 28 Jul 2008 |
USD |
116.4 |
117.44 |
115.5 |
116.75 |
116.75 |
+0.83 (+0.72%)
|
63,455 |
| 25 Jul 2008 |
USD |
118.65 |
118.66 |
115.92 |
115.92 |
115.92 |
-1.34 (-1.14%)
|
22,921 |
| 24 Jul 2008 |
USD |
117.2 |
118.13 |
116.67 |
117.26 |
117.26 |
-2.19 (-1.83%)
|
17,880 |
| 23 Jul 2008 |
USD |
118.79 |
119.69 |
117.5 |
119.45 |
119.45 |
-0.33 (-0.28%)
|
24,566 |
| 22 Jul 2008 |
USD |
124 |
124.15 |
119.15 |
119.78 |
119.78 |
-2.1 (-1.72%)
|
50,094 |
| 21 Jul 2008 |
USD |
122.3 |
123.76 |
121.78 |
121.88 |
121.88 |
-0.52 (-0.42%)
|
16,405 |
| 18 Jul 2008 |
USD |
123.93 |
124.24 |
122.09 |
122.4 |
122.4 |
-4.64 (-3.65%)
|
26,385 |
| 17 Jul 2008 |
USD |
125.95 |
128.92 |
125.95 |
127.04 |
127.04 |
+0.93 (+0.74%)
|
19,071 |
| 16 Jul 2008 |
USD |
129.68 |
130.42 |
126.11 |
126.11 |
126.11 |
-11.868 (-8.60%)
|
34,721 |
| 15 Jul 2008 |
USD |
136.68 |
138.17 |
130.56 |
137.9776 |
137.9776 |
+1.718 (+1.26%)
|
17,717 |
| 14 Jul 2008 |
USD |
135.02 |
136.66 |
134.84 |
136.26 |
136.26 |
-0.7 (-0.51%)
|
4,723 |
| 11 Jul 2008 |
USD |
135.62 |
138.62 |
135.62 |
136.96 |
136.96 |
+7 (+5.39%)
|
31,084 |
| 10 Jul 2008 |
USD |
128.69 |
129.96 |
128.36 |
129.96 |
129.96 |
+1.41 (+1.10%)
|
53,610 |
| 9 Jul 2008 |
USD |
130 |
130.27 |
128.55 |
128.55 |
128.55 |
+0.74 (+0.58%)
|
25,364 |
| 8 Jul 2008 |
USD |
133.72 |
133.72 |
127.81 |
127.81 |
127.81 |
-5.2 (-3.91%)
|
27,708 |
| 7 Jul 2008 |
USD |
135.1 |
135.42 |
133 |
133.01 |
133.01 |
-2.66 (-1.96%)
|
17,096 |
| 4 Jul 2008 |
USD |
135.5 |
136.15 |
135.5 |
135.67 |
135.67 |
0.0 (0.0%)
|
2,298 |
| 3 Jul 2008 |
USD |
135.93 |
137.05 |
135.35 |
135.67 |
135.67 |
+2.493 (+1.87%)
|
16,471 |
| 2 Jul 2008 |
USD |
133.81 |
134.24 |
132.33 |
133.1766 |
133.1766 |
-0.423 (-0.32%)
|
54,130 |
| 1 Jul 2008 |
USD |
133.15 |
134.69 |
132.94 |
133.6 |
133.6 |
+1.22 (+0.92%)
|
7,523 |
| 30 Jun 2008 |
USD |
133.36 |
135.11 |
132.38 |
132.38 |
132.38 |
-0.22 (-0.17%)
|
17,270 |
| 27 Jun 2008 |
USD |
132.95 |
133.25 |
131.71 |
132.6 |
132.6 |
+2.53 (+1.95%)
|
13,931 |
| 26 Jun 2008 |
USD |
126.9 |
130.28 |
126.86 |
130.07 |
130.07 |
+5.31 (+4.26%)
|
10,511 |
| 25 Jun 2008 |
USD |
128.7 |
129.37 |
124.76 |
124.76 |
124.76 |
-4.01 (-3.11%)
|
22,415 |
| 24 Jun 2008 |
USD |
128.45 |
130.21 |
128.45 |
128.77 |
128.77 |
+0.49 (+0.38%)
|
11,657 |
| 23 Jun 2008 |
USD |
128.93 |
129.04 |
127.16 |
128.28 |
128.28 |
+0.65 (+0.51%)
|
64,092 |
| 20 Jun 2008 |
USD |
124.98 |
128.37 |
124.98 |
127.63 |
127.63 |
+0.77 (+0.61%)
|
3,254 |
| 19 Jun 2008 |
USD |
128.34 |
129.18 |
126.53 |
126.86 |
126.86 |
+1.14 (+0.91%)
|
13,901 |
| 18 Jun 2008 |
USD |
126.43 |
127.2 |
125.72 |
125.72 |
125.72 |
-1.13 (-0.89%)
|
20,782 |
