WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2008 |
USD |
126.45 |
126.85 |
126.08 |
126.85 |
126.85 |
-2.3 (-1.78%)
|
3,406 |
| 16 Jun 2008 |
USD |
128.57 |
131.38 |
126.45 |
129.15 |
129.15 |
+2.07 (+1.63%)
|
15,547 |
| 13 Jun 2008 |
USD |
128.38 |
128.38 |
126.21 |
127.08 |
127.08 |
+1.78 (+1.42%)
|
15,061 |
| 12 Jun 2008 |
USD |
127.51 |
127.51 |
124.67 |
125.3 |
125.3 |
-0.99 (-0.78%)
|
22,045 |
| 11 Jun 2008 |
USD |
125.61 |
126.29 |
125.61 |
126.29 |
126.29 |
-0.7 (-0.55%)
|
1,066 |
| 10 Jun 2008 |
USD |
126.48 |
129.59 |
126.48 |
126.99 |
126.99 |
-1.4 (-1.09%)
|
13,966 |
| 9 Jun 2008 |
USD |
128.96 |
129.78 |
128.21 |
128.39 |
128.39 |
+14.19 (+12.43%)
|
16,272 |
| 6 Jun 2008 |
USD |
111.8 |
114.2 |
111.8 |
114.2 |
114.2 |
-1.78 (-1.53%)
|
1,092 |
| 5 Jun 2008 |
USD |
115.3 |
116.63 |
115.22 |
115.98 |
115.98 |
+0.98 (+0.85%)
|
11,021 |
| 4 Jun 2008 |
USD |
116.35 |
116.37 |
114.94 |
115 |
115 |
-3.16 (-2.67%)
|
20,005 |
| 3 Jun 2008 |
USD |
119.66 |
120.02 |
118.16 |
118.16 |
118.16 |
-2.37 (-1.97%)
|
21,981 |
| 2 Jun 2008 |
USD |
118.35 |
120.62 |
118.35 |
120.53 |
120.53 |
+1.4 (+1.18%)
|
1,239 |
| 30 May 2008 |
USD |
117.63 |
120.27 |
117.63 |
119.13 |
119.13 |
-2.75 (-2.26%)
|
87,885 |
| 29 May 2008 |
USD |
122.28 |
124.32 |
120.83 |
121.88 |
121.88 |
+1.04 (+0.86%)
|
81,136 |
| 28 May 2008 |
USD |
120 |
120.93 |
118.5 |
120.84 |
120.84 |
-0.95 (-0.78%)
|
44,225 |
| 27 May 2008 |
USD |
124.57 |
124.99 |
120.58 |
121.79 |
121.79 |
-1.96 (-1.58%)
|
44,018 |
| 23 May 2008 |
USD |
124.92 |
125.03 |
123.75 |
123.75 |
123.75 |
-0.28 (-0.23%)
|
21,170 |
| 22 May 2008 |
USD |
126.35 |
127.08 |
124.01 |
124.03 |
124.03 |
+0.76 (+0.62%)
|
39,841 |
| 21 May 2008 |
USD |
121.52 |
123.71 |
121.33 |
123.27 |
123.27 |
+2.61 (+2.16%)
|
23,645 |
| 20 May 2008 |
USD |
120 |
121.09 |
118.75 |
120.66 |
120.66 |
+2.63 (+2.23%)
|
23,046 |
| 19 May 2008 |
USD |
118.42 |
119.07 |
117.66 |
118.03 |
118.03 |
+0.09 (+0.08%)
|
44,249 |
| 16 May 2008 |
USD |
116.53 |
118.3 |
115.95 |
117.94 |
117.94 |
+0.65 (+0.55%)
|
13,603 |
| 15 May 2008 |
USD |
117.29 |
117.29 |
117.06 |
117.29 |
117.29 |
+0.45 (+0.39%)
|
46 |
| 14 May 2008 |
USD |
117.07 |
117.51 |
116.33 |
116.84 |
116.84 |
-0.87 (-0.74%)
|
6,828 |
| 13 May 2008 |
USD |
115.72 |
117.71 |
115.54 |
117.71 |
117.71 |
+0.55 (+0.47%)
|
23,368 |
| 12 May 2008 |
USD |
117.52 |
117.52 |
116.05 |
117.16 |
117.16 |
+0.59 (+0.51%)
|
43,206 |
| 9 May 2008 |
USD |
116.57 |
117.6 |
116.25 |
116.57 |
116.57 |
+2.61 (+2.29%)
|
8,155 |
| 8 May 2008 |
USD |
114.88 |
115.23 |
113.96 |
113.96 |
113.96 |
+0.07 (+0.06%)
|
67,430 |
| 7 May 2008 |
USD |
113.3 |
113.89 |
112.95 |
113.89 |
113.89 |
+0.13 (+0.11%)
|
40,987 |
| 6 May 2008 |
USD |
111.31 |
113.76 |
110.91 |
113.76 |
113.76 |
+7.23 (+6.79%)
|
26,401 |
