| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 255.95 | 264.95 | 255.95 | 262.2 | 262.2 | +5.75 (+2.24%) | 187,807 |
| 3 Mar 2023 | INR | 256 | 258.9 | 255.4 | 256.45 | 256.45 | -1.05 (-0.41%) | 73,427 |
| 2 Mar 2023 | INR | 258.1 | 259.35 | 252.85 | 257.5 | 257.5 | -0.45 (-0.17%) | 77,864 |
| 1 Mar 2023 | INR | 246.05 | 259.45 | 246.05 | 257.95 | 257.95 | +10.8 (+4.37%) | 235,835 |
| 28 Feb 2023 | INR | 245.15 | 250.6 | 242.3 | 247.15 | 247.15 | +1.65 (+0.67%) | 100,166 |
| 27 Feb 2023 | INR | 243 | 245.95 | 238.25 | 245.5 | 245.5 | +2.5 (+1.03%) | 83,931 |
| 24 Feb 2023 | INR | 246.15 | 247.05 | 242.05 | 243 | 243 | -2.7 (-1.10%) | 43,391 |
| 23 Feb 2023 | INR | 247.5 | 248.6 | 243.95 | 245.7 | 245.7 | -3 (-1.21%) | 171,178 |
| 22 Feb 2023 | INR | 245 | 251.4 | 242.7 | 248.7 | 248.7 | -6.1 (-2.39%) | 247,744 |
| 21 Feb 2023 | INR | 259 | 259 | 253.9 | 254.8 | 254.8 | -4.3 (-1.66%) | 98,361 |
| 20 Feb 2023 | INR | 262.35 | 263.65 | 254.9 | 259.1 | 259.1 | -1.7 (-0.65%) | 264,243 |
| 17 Feb 2023 | INR | 260.6 | 264.9 | 258 | 260.8 | 260.8 | +0.3 (+0.12%) | 271,129 |
| 16 Feb 2023 | INR | 252.3 | 262.6 | 250.45 | 260.5 | 260.5 | +12.9 (+5.21%) | 304,134 |
| 15 Feb 2023 | INR | 255 | 255 | 246.15 | 247.6 | 247.6 | -10.5 (-4.07%) | 349,150 |
| 14 Feb 2023 | INR | 244.95 | 262.2 | 244.95 | 258.1 | 258.1 | +17.45 (+7.25%) | 614,448 |
| 13 Feb 2023 | INR | 233.3 | 243 | 233.3 | 240.65 | 240.65 | +17.15 (+7.67%) | 551,355 |
| 10 Feb 2023 | INR | 226.65 | 228 | 223 | 223.5 | 223.5 | -5.25 (-2.30%) | 51,711 |
| 9 Feb 2023 | INR | 230.5 | 234 | 227.05 | 228.75 | 228.75 | -3.05 (-1.32%) | 143,562 |
| 8 Feb 2023 | INR | 226 | 233.35 | 226 | 231.8 | 231.8 | +6.85 (+3.05%) | 63,619 |
| 7 Feb 2023 | INR | 215.4 | 225.95 | 215.4 | 224.95 | 224.95 | +9.55 (+4.43%) | 128,368 |
| 6 Feb 2023 | INR | 215 | 217.3 | 210.2 | 215.4 | 215.4 | -1.1 (-0.51%) | 154,617 |
| 3 Feb 2023 | INR | 227.55 | 227.55 | 214 | 216.5 | 216.5 | -8.8 (-3.91%) | 87,216 |
| 2 Feb 2023 | INR | 223.3 | 227.55 | 220.4 | 225.3 | 225.3 | +0.75 (+0.33%) | 89,247 |
| 1 Feb 2023 | INR | 239.35 | 239.35 | 220.4 | 224.55 | 224.55 | -8.25 (-3.54%) | 89,832 |
| 31 Jan 2023 | INR | 233.5 | 237.2 | 232 | 232.8 | 232.8 | -4.75 (-2.00%) | 65,642 |
| 30 Jan 2023 | INR | 236.1 | 238.4 | 232.35 | 237.55 | 237.55 | -1.5 (-0.63%) | 60,220 |
| 27 Jan 2023 | INR | 233.05 | 242.5 | 226.25 | 239.05 | 239.05 | +3.1 (+1.31%) | 138,552 |
| 25 Jan 2023 | INR | 238.75 | 239.55 | 233.7 | 235.95 | 235.95 | -3.05 (-1.28%) | 29,745 |
| 24 Jan 2023 | INR | 241 | 242.2 | 238.2 | 239 | 239 | -1.3 (-0.54%) | 107,658 |
| 23 Jan 2023 | INR | 237 | 241.7 | 235.35 | 240.3 | 240.3 | +4.95 (+2.10%) | 56,603 |
