| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 232.75 | 237.4 | 231.75 | 235.35 | 235.35 | +0.6 (+0.26%) | 68,183 |
| 19 Jan 2023 | INR | 231.7 | 235.75 | 230 | 234.75 | 234.75 | +1.65 (+0.71%) | 40,225 |
| 18 Jan 2023 | INR | 224.5 | 235.95 | 224.5 | 233.1 | 233.1 | +7.4 (+3.28%) | 103,080 |
| 17 Jan 2023 | INR | 225.15 | 228.15 | 223.05 | 225.7 | 225.7 | +0.6 (+0.27%) | 67,269 |
| 16 Jan 2023 | INR | 223.75 | 226.55 | 223.75 | 225.1 | 225.1 | +1.7 (+0.76%) | 83,897 |
| 13 Jan 2023 | INR | 226.9 | 227.45 | 221.9 | 223.4 | 223.4 | -1.55 (-0.69%) | 83,965 |
| 12 Jan 2023 | INR | 224.45 | 228 | 223.55 | 224.95 | 224.95 | +2.15 (+0.96%) | 105,834 |
| 11 Jan 2023 | INR | 214.9 | 224.9 | 214.9 | 222.8 | 222.8 | +8.8 (+4.11%) | 263,314 |
| 10 Jan 2023 | INR | 211.9 | 214.75 | 211.35 | 214 | 214 | +2 (+0.94%) | 118,976 |
| 9 Jan 2023 | INR | 208.8 | 213.55 | 208.8 | 212 | 212 | +2.9 (+1.39%) | 94,858 |
| 6 Jan 2023 | INR | 208.35 | 211.5 | 207.95 | 209.1 | 209.1 | -1.3 (-0.62%) | 51,472 |
| 5 Jan 2023 | INR | 207.85 | 211.45 | 205.4 | 210.4 | 210.4 | +2.4 (+1.15%) | 70,016 |
| 4 Jan 2023 | INR | 209.65 | 211.3 | 206.7 | 208 | 208 | -3.35 (-1.59%) | 106,062 |
| 3 Jan 2023 | INR | 214.95 | 214.95 | 210.8 | 211.35 | 211.35 | -3.2 (-1.49%) | 36,542 |
| 2 Jan 2023 | INR | 211.9 | 216.25 | 208.95 | 214.55 | 214.55 | +6.5 (+3.12%) | 93,196 |
| 30 Dec 2022 | INR | 207.8 | 209.45 | 207.65 | 208.05 | 208.05 | +0.25 (+0.12%) | 48,167 |
| 29 Dec 2022 | INR | 209.1 | 210.15 | 206.15 | 207.8 | 207.8 | -1.95 (-0.93%) | 52,002 |
| 28 Dec 2022 | INR | 212.7 | 212.7 | 208.45 | 209.75 | 209.75 | 0.0 (0.0%) | 37,584 |
| 27 Dec 2022 | INR | 204.1 | 210.7 | 203.6 | 209.75 | 209.75 | +7.3 (+3.61%) | 147,083 |
| 26 Dec 2022 | INR | 195.1 | 204.4 | 195.1 | 202.45 | 202.45 | +3.3 (+1.66%) | 88,857 |
| 23 Dec 2022 | INR | 200.25 | 201.75 | 196.5 | 199.15 | 199.15 | -3.8 (-1.87%) | 65,387 |
| 22 Dec 2022 | INR | 204.2 | 206.95 | 197.5 | 202.95 | 202.95 | -2.1 (-1.02%) | 171,498 |
| 21 Dec 2022 | INR | 210 | 210.7 | 204 | 205.05 | 205.05 | -4.85 (-2.31%) | 60,537 |
| 20 Dec 2022 | INR | 211.5 | 212.65 | 208.15 | 209.9 | 209.9 | -1.9 (-0.90%) | 51,310 |
| 19 Dec 2022 | INR | 215.25 | 215.25 | 210.45 | 211.8 | 211.8 | -2.75 (-1.28%) | 66,115 |
| 16 Dec 2022 | INR | 214.55 | 218 | 213.6 | 214.55 | 214.55 | +1.65 (+0.78%) | 101,004 |
| 15 Dec 2022 | INR | 215 | 218.6 | 212.5 | 212.9 | 212.9 | -1 (-0.47%) | 181,526 |
| 14 Dec 2022 | INR | 208.1 | 215.95 | 207.5 | 213.9 | 213.9 | +5.8 (+2.79%) | 226,128 |
| 13 Dec 2022 | INR | 204 | 209.4 | 204 | 208.1 | 208.1 | +4.7 (+2.31%) | 30,043 |
| 12 Dec 2022 | INR | 205.75 | 205.75 | 200.75 | 203.4 | 203.4 | -1.1 (-0.54%) | 43,942 |
