Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 1,418 | 1,422.45 | 1,382.05 | 1,387.5 | 1,387.5 | -29.55 (-2.09%) | 3,539 |
8 Dec 2010 | INR | 1,426 | 1,439.95 | 1,411 | 1,417.05 | 1,417.05 | -8.6 (-0.60%) | 4,614 |
7 Dec 2010 | INR | 1,410 | 1,431 | 1,410 | 1,425.65 | 1,425.65 | +11.95 (+0.85%) | 4,283 |
6 Dec 2010 | INR | 1,425 | 1,437.9 | 1,410 | 1,413.7 | 1,413.7 | -8.15 (-0.57%) | 2,855 |
3 Dec 2010 | INR | 1,431 | 1,444 | 1,412.1 | 1,421.85 | 1,421.85 | +1.95 (+0.14%) | 4,526 |
2 Dec 2010 | INR | 1,405 | 1,435 | 1,405 | 1,419.9 | 1,419.9 | +17.55 (+1.25%) | 4,112 |
1 Dec 2010 | INR | 1,377.25 | 1,420 | 1,377.25 | 1,402.35 | 1,402.35 | +26.7 (+1.94%) | 9,356 |
30 Nov 2010 | INR | 1,356 | 1,382 | 1,356 | 1,375.65 | 1,375.65 | -4.7 (-0.34%) | 2,701 |
29 Nov 2010 | INR | 1,387 | 1,389 | 1,360 | 1,380.35 | 1,380.35 | +8.9 (+0.65%) | 4,140 |
26 Nov 2010 | INR | 1,371 | 1,392 | 1,340.1 | 1,371.45 | 1,371.45 | -19.75 (-1.42%) | 406,525 |
25 Nov 2010 | INR | 1,409.9 | 1,409.9 | 1,375.25 | 1,391.2 | 1,391.2 | -8.8 (-0.63%) | 4,128 |
24 Nov 2010 | INR | 1,399 | 1,405 | 1,353 | 1,400 | 1,400 | +22.3 (+1.62%) | 12,268 |
23 Nov 2010 | INR | 1,390 | 1,406.5 | 1,365 | 1,377.7 | 1,377.7 | -18.25 (-1.31%) | 5,077 |
22 Nov 2010 | INR | 1,406 | 1,425 | 1,390.5 | 1,395.95 | 1,395.95 | -1.7 (-0.12%) | 2,826 |
19 Nov 2010 | INR | 1,403 | 1,410 | 1,390.45 | 1,397.65 | 1,397.65 | -5.4 (-0.38%) | 4,425 |
18 Nov 2010 | INR | 1,412.35 | 1,419.5 | 1,390 | 1,403.05 | 1,403.05 | -0.25 (-0.02%) | 4,712 |
16 Nov 2010 | INR | 1,417.65 | 1,429.7 | 1,396 | 1,403.3 | 1,403.3 | -13.5 (-0.95%) | 7,114 |
15 Nov 2010 | INR | 1,410 | 1,430 | 1,405 | 1,416.8 | 1,416.8 | +21.85 (+1.57%) | 20,620 |
12 Nov 2010 | INR | 1,410.15 | 1,463.95 | 1,390 | 1,394.95 | 1,394.95 | -24.6 (-1.73%) | 37,517 |
11 Nov 2010 | INR | 1,450 | 1,462.45 | 1,412 | 1,419.55 | 1,419.55 | -24.7 (-1.71%) | 4,831 |
10 Nov 2010 | INR | 1,430 | 1,464.9 | 1,430 | 1,444.25 | 1,444.25 | -4.85 (-0.33%) | 3,147 |
9 Nov 2010 | INR | 1,448.05 | 1,459.95 | 1,441 | 1,449.1 | 1,449.1 | +1.5 (+0.10%) | 3,739 |
8 Nov 2010 | INR | 1,462 | 1,465.9 | 1,438 | 1,447.6 | 1,447.6 | -10.4 (-0.71%) | 3,716 |
5 Nov 2010 | INR | 1,468.8 | 1,469 | 1,450 | 1,458 | 1,458 | +5 (+0.34%) | 2,236 |
4 Nov 2010 | INR | 1,451.1 | 1,469.9 | 1,441.5 | 1,453 | 1,453 | +2.25 (+0.16%) | 7,063 |
3 Nov 2010 | INR | 1,431.8 | 1,465 | 1,431.8 | 1,450.75 | 1,450.75 | -8.5 (-0.58%) | 5,588 |
2 Nov 2010 | INR | 1,420 | 1,470 | 1,400 | 1,459.25 | 1,459.25 | +29.75 (+2.08%) | 9,590 |
1 Nov 2010 | INR | 1,460 | 1,471 | 1,400.05 | 1,429.5 | 1,429.5 | -5.25 (-0.37%) | 3,754 |
29 Oct 2010 | INR | 1,419.8 | 1,460 | 1,393.5 | 1,434.75 | 1,434.75 | +21.55 (+1.52%) | 12,748 |
28 Oct 2010 | INR | 1,406 | 1,425 | 1,390 | 1,413.2 | 1,413.2 | +3.1 (+0.22%) | 20,652 |