| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1,444 | 1,458 | 1,406.5 | 1,410.1 | 1,410.1 | -34.25 (-2.37%) | 9,441 |
| 26 Oct 2010 | INR | 1,468.4 | 1,468.4 | 1,440.1 | 1,444.35 | 1,444.35 | -15 (-1.03%) | 5,076 |
| 25 Oct 2010 | INR | 1,462.1 | 1,466.7 | 1,451 | 1,459.35 | 1,459.35 | -0.1 (-0.01%) | 4,012 |
| 22 Oct 2010 | INR | 1,459.95 | 1,465 | 1,451.1 | 1,459.45 | 1,459.45 | +18.3 (+1.27%) | 4,808 |
| 21 Oct 2010 | INR | 1,457 | 1,461.8 | 1,431.3 | 1,441.15 | 1,441.15 | -16.4 (-1.13%) | 4,240 |
| 20 Oct 2010 | INR | 1,456 | 1,469.45 | 1,446 | 1,457.55 | 1,457.55 | +4.7 (+0.32%) | 4,303 |
| 19 Oct 2010 | INR | 1,430 | 1,465.2 | 1,422.1 | 1,452.85 | 1,452.85 | +30.85 (+2.17%) | 11,365 |
| 18 Oct 2010 | INR | 1,437 | 1,437 | 1,396.15 | 1,422 | 1,422 | -12.6 (-0.88%) | 14,084 |
| 15 Oct 2010 | INR | 1,447 | 1,466.9 | 1,425.05 | 1,434.6 | 1,434.6 | -9.5 (-0.66%) | 7,152 |
| 14 Oct 2010 | INR | 1,475 | 1,487.75 | 1,431 | 1,444.1 | 1,444.1 | -27.85 (-1.89%) | 9,866 |
| 13 Oct 2010 | INR | 1,474 | 1,488 | 1,461.45 | 1,471.95 | 1,471.95 | +6.25 (+0.43%) | 42,793 |
| 12 Oct 2010 | INR | 1,483 | 1,495.8 | 1,460 | 1,465.7 | 1,465.7 | -17.15 (-1.16%) | 4,824 |
| 11 Oct 2010 | INR | 1,508.8 | 1,508.8 | 1,476.55 | 1,482.85 | 1,482.85 | -6.65 (-0.45%) | 5,156 |
| 8 Oct 2010 | INR | 1,470.1 | 1,512 | 1,470.1 | 1,489.5 | 1,489.5 | -1.4 (-0.09%) | 8,957 |
| 7 Oct 2010 | INR | 1,495 | 1,502.4 | 1,466.1 | 1,490.9 | 1,490.9 | +7.9 (+0.53%) | 8,197 |
| 6 Oct 2010 | INR | 1,509.9 | 1,516.9 | 1,478 | 1,483 | 1,483 | -9.6 (-0.64%) | 10,892 |
| 5 Oct 2010 | INR | 1,483.1 | 1,509.5 | 1,481.1 | 1,492.6 | 1,492.6 | -7.45 (-0.50%) | 9,039 |
| 4 Oct 2010 | INR | 1,531 | 1,544.8 | 1,490 | 1,500.05 | 1,500.05 | -28.8 (-1.88%) | 12,156 |
| 1 Oct 2010 | INR | 1,513 | 1,532 | 1,513 | 1,528.85 | 1,528.85 | +13.35 (+0.88%) | 4,726 |
| 30 Sep 2010 | INR | 1,537.9 | 1,541.5 | 1,501 | 1,515.5 | 1,515.5 | -15.45 (-1.01%) | 9,971 |
| 29 Sep 2010 | INR | 1,547.8 | 1,547.8 | 1,521.1 | 1,530.95 | 1,530.95 | -13 (-0.84%) | 17,945 |
| 28 Sep 2010 | INR | 1,524.7 | 1,552.85 | 1,515 | 1,543.95 | 1,543.95 | +15.95 (+1.04%) | 22,061 |
| 27 Sep 2010 | INR | 1,500.1 | 1,538 | 1,500.1 | 1,528 | 1,528 | +18.3 (+1.21%) | 23,417 |
| 24 Sep 2010 | INR | 1,498.85 | 1,526.9 | 1,479 | 1,509.7 | 1,509.7 | +10.85 (+0.72%) | 22,112 |
| 23 Sep 2010 | INR | 1,500 | 1,525 | 1,470.05 | 1,498.85 | 1,498.85 | -3.2 (-0.21%) | 39,727 |
| 22 Sep 2010 | INR | 1,539.8 | 1,544.7 | 1,489 | 1,502.05 | 1,502.05 | -14.1 (-0.93%) | 18,296 |
| 21 Sep 2010 | INR | 1,554 | 1,578.9 | 1,503 | 1,516.15 | 1,516.15 | -29.35 (-1.90%) | 35,218 |
| 20 Sep 2010 | INR | 1,589 | 1,589 | 1,535.3 | 1,545.5 | 1,545.5 | -20.2 (-1.29%) | 12,018 |
| 17 Sep 2010 | INR | 1,596.95 | 1,596.95 | 1,555 | 1,565.7 | 1,565.7 | -13.05 (-0.83%) | 7,861 |
| 16 Sep 2010 | INR | 1,621 | 1,621 | 1,571.35 | 1,578.75 | 1,578.75 | -44.5 (-2.74%) | 14,261 |
