| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 1,395.9 | 1,399 | 1,375 | 1,379.5 | 1,379.5 | -0.1 (-0.01%) | 11,200 |
| 2 Aug 2010 | INR | 1,408.65 | 1,425 | 1,375.1 | 1,379.6 | 1,379.6 | -29.05 (-2.06%) | 16,345 |
| 30 Jul 2010 | INR | 1,361.55 | 1,415 | 1,361.5 | 1,408.65 | 1,408.65 | +36.75 (+2.68%) | 35,097 |
| 29 Jul 2010 | INR | 1,380 | 1,380 | 1,355 | 1,371.9 | 1,371.9 | +4.4 (+0.32%) | 10,713 |
| 28 Jul 2010 | INR | 1,335 | 1,375.4 | 1,335 | 1,367.5 | 1,367.5 | +24.25 (+1.81%) | 30,733 |
| 27 Jul 2010 | INR | 1,342 | 1,360 | 1,331 | 1,343.25 | 1,343.25 | +7.05 (+0.53%) | 40,529 |
| 26 Jul 2010 | INR | 1,330 | 1,364.6 | 1,330 | 1,336.2 | 1,336.2 | -14.55 (-1.08%) | 10,439 |
| 23 Jul 2010 | INR | 1,342.45 | 1,359.9 | 1,336 | 1,350.75 | 1,350.75 | +12.55 (+0.94%) | 28,548 |
| 22 Jul 2010 | INR | 1,335 | 1,345 | 1,329 | 1,338.2 | 1,338.2 | +5 (+0.38%) | 10,649 |
| 21 Jul 2010 | INR | 1,335 | 1,355 | 1,325 | 1,333.2 | 1,333.2 | -2.4 (-0.18%) | 26,576 |
| 20 Jul 2010 | INR | 1,340 | 1,349.9 | 1,301 | 1,335.6 | 1,335.6 | -5.25 (-0.39%) | 19,825 |
| 19 Jul 2010 | INR | 1,348 | 1,353.35 | 1,333.1 | 1,340.85 | 1,340.85 | -8.45 (-0.63%) | 17,455 |
| 16 Jul 2010 | INR | 1,354 | 1,360 | 1,336.3 | 1,349.3 | 1,349.3 | +5.5 (+0.41%) | 54,544 |
| 15 Jul 2010 | INR | 1,367.9 | 1,372.3 | 1,315.1 | 1,343.8 | 1,343.8 | -14.9 (-1.10%) | 62,393 |
| 14 Jul 2010 | INR | 1,376 | 1,399.7 | 1,351 | 1,358.7 | 1,358.7 | -12.95 (-0.94%) | 35,381 |
| 13 Jul 2010 | INR | 1,365.8 | 1,399.25 | 1,364 | 1,371.65 | 1,371.65 | +5.95 (+0.44%) | 46,005 |
| 12 Jul 2010 | INR | 1,407 | 1,407 | 1,357.45 | 1,365.7 | 1,365.7 | -25.5 (-1.83%) | 42,906 |
| 9 Jul 2010 | INR | 1,424 | 1,427 | 1,388 | 1,391.2 | 1,391.2 | -18.6 (-1.32%) | 51,033 |
| 8 Jul 2010 | INR | 1,412 | 1,440 | 1,403.6 | 1,409.8 | 1,409.8 | +15 (+1.08%) | 77,016 |
| 7 Jul 2010 | INR | 1,430 | 1,430 | 1,387.75 | 1,394.8 | 1,394.8 | -19.1 (-1.35%) | 39,481 |
| 6 Jul 2010 | INR | 1,405 | 1,431.5 | 1,402.3 | 1,413.9 | 1,413.9 | +4.4 (+0.31%) | 67,551 |
| 5 Jul 2010 | INR | 1,435 | 1,439 | 1,404 | 1,409.5 | 1,409.5 | -23.25 (-1.62%) | 39,216 |
| 2 Jul 2010 | INR | 1,445 | 1,475.4 | 1,420 | 1,432.75 | 1,432.75 | -8.55 (-0.59%) | 99,060 |
| 1 Jul 2010 | INR | 1,452 | 1,475 | 1,428 | 1,441.3 | 1,441.3 | -8.5 (-0.59%) | 248,139 |
| 30 Jun 2010 | INR | 1,430 | 1,475 | 1,405 | 1,449.8 | 1,449.8 | +18.8 (+1.31%) | 409,921 |
| 29 Jun 2010 | INR | 1,387.4 | 1,443.5 | 1,366 | 1,431 | 1,431 | +38.95 (+2.80%) | 497,312 |
| 28 Jun 2010 | INR | 1,350 | 1,557.65 | 1,340.25 | 1,392.05 | 1,392.05 | +31.85 (+2.34%) | 1,063,545 |
| 25 Jun 2010 | INR | 1,300 | 1,395.95 | 1,298 | 1,360.2 | 1,360.2 | +60.1 (+4.62%) | 242,977 |
| 24 Jun 2010 | INR | 1,297.1 | 1,312 | 1,292.3 | 1,300.1 | 1,300.1 | +6.55 (+0.51%) | 31,564 |
| 23 Jun 2010 | INR | 1,284.95 | 1,313 | 1,284.95 | 1,293.55 | 1,293.55 | +15.65 (+1.22%) | 26,441 |
