| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 1,135 | 1,135 | 1,121.55 | 1,132.85 | 1,132.85 | -2.15 (-0.19%) | 2,440 |
| 10 May 2010 | INR | 1,149.95 | 1,149.95 | 1,122.4 | 1,135 | 1,135 | +10.8 (+0.96%) | 3,221 |
| 7 May 2010 | INR | 1,129 | 1,154 | 1,120 | 1,124.2 | 1,124.2 | -11.8 (-1.04%) | 10,739 |
| 6 May 2010 | INR | 1,114.15 | 1,160 | 1,114.15 | 1,136 | 1,136 | +15.95 (+1.42%) | 12,673 |
| 5 May 2010 | INR | 1,114 | 1,123.9 | 1,112 | 1,120.05 | 1,120.05 | -1.25 (-0.11%) | 2,732 |
| 4 May 2010 | INR | 1,125 | 1,125 | 1,119 | 1,121.3 | 1,121.3 | +3.3 (+0.30%) | 5,133 |
| 3 May 2010 | INR | 1,115 | 1,122.25 | 1,111 | 1,118 | 1,118 | -3.65 (-0.33%) | 2,415 |
| 30 Apr 2010 | INR | 1,129.8 | 1,130 | 1,116.35 | 1,121.65 | 1,121.65 | +1.1 (+0.10%) | 5,574 |
| 29 Apr 2010 | INR | 1,123 | 1,128 | 1,119 | 1,120.55 | 1,120.55 | +0.3 (+0.03%) | 2,144 |
| 28 Apr 2010 | INR | 1,125 | 1,127.55 | 1,118 | 1,120.25 | 1,120.25 | -8.2 (-0.73%) | 3,068 |
| 27 Apr 2010 | INR | 1,120.25 | 1,136 | 1,120.25 | 1,128.45 | 1,128.45 | +6.5 (+0.58%) | 5,203 |
| 26 Apr 2010 | INR | 1,138 | 1,155 | 1,119 | 1,121.95 | 1,121.95 | -3.7 (-0.33%) | 5,358 |
| 23 Apr 2010 | INR | 1,139 | 1,145 | 1,114 | 1,125.65 | 1,125.65 | -0.9 (-0.08%) | 9,697 |
| 22 Apr 2010 | INR | 1,148.3 | 1,148.3 | 1,125.05 | 1,126.55 | 1,126.55 | -7.65 (-0.67%) | 73,246 |
| 21 Apr 2010 | INR | 1,122.2 | 1,149 | 1,122 | 1,134.2 | 1,134.2 | +16.85 (+1.51%) | 38,758 |
| 20 Apr 2010 | INR | 1,117 | 1,129.7 | 1,112.1 | 1,117.35 | 1,117.35 | -0.65 (-0.06%) | 7,511 |
| 19 Apr 2010 | INR | 1,127 | 1,310 | 1,117 | 1,118 | 1,118 | -20.75 (-1.82%) | 9,175 |
| 16 Apr 2010 | INR | 1,148 | 1,149.9 | 1,130 | 1,138.75 | 1,138.75 | -10.15 (-0.88%) | 4,172 |
| 15 Apr 2010 | INR | 1,142 | 1,152.3 | 1,135.1 | 1,148.9 | 1,148.9 | +9.5 (+0.83%) | 25,427 |
| 13 Apr 2010 | INR | 1,125 | 1,146 | 1,125 | 1,139.4 | 1,139.4 | +14.4 (+1.28%) | 76,285 |
| 12 Apr 2010 | INR | 1,141 | 1,141 | 1,122 | 1,125 | 1,125 | -18.95 (-1.66%) | 5,650 |
| 9 Apr 2010 | INR | 1,150 | 1,153.9 | 1,141 | 1,143.95 | 1,143.95 | -4.05 (-0.35%) | 4,345 |
| 8 Apr 2010 | INR | 1,150 | 1,155.95 | 1,144 | 1,148 | 1,148 | +7 (+0.61%) | 29,000 |
| 7 Apr 2010 | INR | 1,141 | 1,163 | 1,141 | 1,141 | 1,141 | -14.15 (-1.22%) | 8,695 |
| 6 Apr 2010 | INR | 1,159 | 1,168.85 | 1,151.2 | 1,155.15 | 1,155.15 | +2.15 (+0.19%) | 13,663 |
| 5 Apr 2010 | INR | 1,148.8 | 1,159 | 1,145.05 | 1,153 | 1,153 | +3.65 (+0.32%) | 78,297 |
| 1 Apr 2010 | INR | 1,141.1 | 1,162 | 1,141.1 | 1,149.35 | 1,149.35 | +3.5 (+0.31%) | 30,196 |
| 31 Mar 2010 | INR | 1,148 | 1,157.5 | 1,145 | 1,145.85 | 1,145.85 | -9.15 (-0.79%) | 8,014 |
| 30 Mar 2010 | INR | 1,130 | 1,158.9 | 1,129 | 1,155 | 1,155 | +17 (+1.49%) | 9,290 |
| 29 Mar 2010 | INR | 1,130 | 1,144 | 1,123.05 | 1,138 | 1,138 | +10.6 (+0.94%) | 8,443 |
