| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 1,121.45 | 1,137 | 1,116.1 | 1,127.4 | 1,127.4 | +12.4 (+1.11%) | 7,805 |
| 25 Mar 2010 | INR | 1,108.55 | 1,121 | 1,108.5 | 1,115 | 1,115 | +6.65 (+0.60%) | 4,116 |
| 23 Mar 2010 | INR | 1,123 | 1,123 | 1,101 | 1,108.35 | 1,108.35 | +1.35 (+0.12%) | 9,485 |
| 22 Mar 2010 | INR | 1,104 | 1,113 | 1,100.05 | 1,107 | 1,107 | -5.65 (-0.51%) | 9,641 |
| 19 Mar 2010 | INR | 1,120.05 | 1,129 | 1,109.1 | 1,112.65 | 1,112.65 | -6.65 (-0.59%) | 107,059 |
| 18 Mar 2010 | INR | 1,135.2 | 1,145 | 1,117.4 | 1,119.3 | 1,119.3 | -3.65 (-0.33%) | 57,906 |
| 17 Mar 2010 | INR | 1,147 | 1,149.9 | 1,120 | 1,122.95 | 1,122.95 | -16.95 (-1.49%) | 34,538 |
| 16 Mar 2010 | INR | 1,121 | 1,151 | 1,061 | 1,139.9 | 1,139.9 | +4.8 (+0.42%) | 8,506 |
| 15 Mar 2010 | INR | 1,125.65 | 1,151 | 1,119 | 1,135.1 | 1,135.1 | +7.95 (+0.71%) | 37,421 |
| 12 Mar 2010 | INR | 1,134.4 | 1,139 | 1,125 | 1,127.15 | 1,127.15 | -3.85 (-0.34%) | 8,297 |
| 11 Mar 2010 | INR | 1,120 | 1,134 | 1,120 | 1,131 | 1,131 | +6.15 (+0.55%) | 3,974 |
| 10 Mar 2010 | INR | 1,130 | 1,134.7 | 1,122 | 1,124.85 | 1,124.85 | +3.05 (+0.27%) | 7,351 |
| 9 Mar 2010 | INR | 1,130.1 | 1,142.5 | 1,120 | 1,121.8 | 1,121.8 | -13.15 (-1.16%) | 12,919 |
| 8 Mar 2010 | INR | 1,153.6 | 1,153.6 | 1,130.1 | 1,134.95 | 1,134.95 | +0.65 (+0.06%) | 100,508 |
| 5 Mar 2010 | INR | 1,151.9 | 1,151.9 | 1,130 | 1,134.3 | 1,134.3 | -5.7 (-0.50%) | 38,633 |
| 4 Mar 2010 | INR | 1,142 | 1,160 | 1,137 | 1,140 | 1,140 | -13.6 (-1.18%) | 56,210 |
| 3 Mar 2010 | INR | 1,151.8 | 1,166 | 1,138 | 1,153.6 | 1,153.6 | +16.3 (+1.43%) | 9,717 |
| 2 Mar 2010 | INR | 1,160 | 1,160 | 1,135 | 1,137.3 | 1,137.3 | -21.1 (-1.82%) | 14,178 |
| 26 Feb 2010 | INR | 1,155 | 1,165 | 1,150 | 1,158.4 | 1,158.4 | +7.9 (+0.69%) | 63,242 |
| 25 Feb 2010 | INR | 1,150.1 | 1,156.5 | 1,145.05 | 1,150.5 | 1,150.5 | +2.25 (+0.20%) | 3,915 |
| 24 Feb 2010 | INR | 1,135 | 1,150 | 1,135 | 1,148.25 | 1,148.25 | +8.9 (+0.78%) | 3,325 |
| 23 Feb 2010 | INR | 1,147.25 | 1,194 | 1,136.25 | 1,139.35 | 1,139.35 | -5.25 (-0.46%) | 7,634 |
| 22 Feb 2010 | INR | 1,159.9 | 1,165 | 1,143 | 1,144.6 | 1,144.6 | -1.8 (-0.16%) | 7,555 |
| 19 Feb 2010 | INR | 1,143.5 | 1,151.95 | 1,143 | 1,146.4 | 1,146.4 | +0.75 (+0.07%) | 3,607 |
| 18 Feb 2010 | INR | 1,150 | 1,156.7 | 1,142 | 1,145.65 | 1,145.65 | +3 (+0.26%) | 186,326 |
| 17 Feb 2010 | INR | 1,159 | 1,168 | 1,138.25 | 1,142.65 | 1,142.65 | -3.35 (-0.29%) | 22,790 |
| 16 Feb 2010 | INR | 1,146 | 1,156.2 | 1,141.1 | 1,146 | 1,146 | +0.75 (+0.07%) | 7,340 |
| 15 Feb 2010 | INR | 1,176.8 | 1,176.8 | 1,145 | 1,145.25 | 1,145.25 | -17.25 (-1.48%) | 10,997 |
| 11 Feb 2010 | INR | 1,170 | 1,175 | 1,160 | 1,162.5 | 1,162.5 | -3.2 (-0.27%) | 4,495 |
| 10 Feb 2010 | INR | 1,165 | 1,188 | 1,160 | 1,165.7 | 1,165.7 | -21.2 (-1.79%) | 11,249 |
