| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 1,142 | 1,150.15 | 1,130.25 | 1,147 | 1,147 | -0.55 (-0.05%) | 12,888 |
| 4 Nov 2009 | INR | 1,134 | 1,151 | 1,118.1 | 1,147.55 | 1,147.55 | +27.55 (+2.46%) | 40,142 |
| 3 Nov 2009 | INR | 1,116 | 1,128.1 | 1,100 | 1,120 | 1,120 | +6.3 (+0.57%) | 96,164 |
| 30 Oct 2009 | INR | 1,135 | 1,149 | 1,104 | 1,113.7 | 1,113.7 | -18.5 (-1.63%) | 40,826 |
| 29 Oct 2009 | INR | 1,116 | 1,138.8 | 1,106 | 1,132.2 | 1,132.2 | -0.2 (-0.02%) | 22,246 |
| 28 Oct 2009 | INR | 1,132 | 1,138.65 | 1,113 | 1,132.4 | 1,132.4 | -7.95 (-0.70%) | 35,866 |
| 27 Oct 2009 | INR | 1,150 | 1,150 | 1,115.05 | 1,140.35 | 1,140.35 | -14.45 (-1.25%) | 134,592 |
| 26 Oct 2009 | INR | 1,168.1 | 1,175 | 1,142.1 | 1,154.8 | 1,154.8 | -9.3 (-0.80%) | 61,940 |
| 23 Oct 2009 | INR | 1,172 | 1,179.5 | 1,161.2 | 1,164.1 | 1,164.1 | -1.45 (-0.12%) | 69,336 |
| 22 Oct 2009 | INR | 1,168 | 1,183 | 1,156 | 1,165.55 | 1,165.55 | +0.4 (+0.03%) | 101,601 |
| 21 Oct 2009 | INR | 1,180 | 1,193.7 | 1,155 | 1,165.15 | 1,165.15 | -12.7 (-1.08%) | 59,083 |
| 20 Oct 2009 | INR | 1,185 | 1,203 | 1,171.1 | 1,177.85 | 1,177.85 | -11.1 (-0.93%) | 76,455 |
| 17 Oct 2009 | INR | 1,200 | 1,205 | 1,185 | 1,188.95 | 1,188.95 | -5.5 (-0.46%) | 23,631 |
| 16 Oct 2009 | INR | 1,185 | 1,202 | 1,183.1 | 1,194.45 | 1,194.45 | +13.85 (+1.17%) | 121,536 |
| 15 Oct 2009 | INR | 1,199.1 | 1,204 | 1,175.3 | 1,180.6 | 1,180.6 | -9.2 (-0.77%) | 91,794 |
| 14 Oct 2009 | INR | 1,200 | 1,227.8 | 1,186.05 | 1,189.8 | 1,189.8 | -4.15 (-0.35%) | 297,375 |
| 12 Oct 2009 | INR | 1,197.5 | 1,210 | 1,176.55 | 1,193.95 | 1,193.95 | -1.15 (-0.10%) | 270,603 |
| 9 Oct 2009 | INR | 1,180 | 1,205 | 1,165 | 1,195.1 | 1,195.1 | +22.5 (+1.92%) | 685,257 |
| 8 Oct 2009 | INR | 1,147 | 1,181.6 | 1,143.7 | 1,172.6 | 1,172.6 | +31.6 (+2.77%) | 413,307 |
| 7 Oct 2009 | INR | 1,152 | 1,160.9 | 1,140 | 1,141 | 1,141 | -4.5 (-0.39%) | 273,700 |
| 6 Oct 2009 | INR | 1,148.4 | 1,156.7 | 1,132 | 1,145.5 | 1,145.5 | +5.2 (+0.46%) | 309,639 |
| 5 Oct 2009 | INR | 1,156 | 1,166 | 1,136 | 1,140.3 | 1,140.3 | -26.5 (-2.27%) | 433,649 |
| 1 Oct 2009 | INR | 1,135 | 1,173.3 | 1,080.34 | 1,166.8 | 1,166.8 | +26.25 (+2.30%) | 1,602,469 |
| 30 Sep 2009 | INR | 1,019 | 1,156 | 1,019 | 1,140.55 | 1,140.55 | 0.0 (0.0%) | 8,737,957 |
