| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 582.35 | 593 | 558.6 | 567.7 | 567.7 | -23.9 (-4.04%) | 382,429 |
| 23 Feb 2024 | INR | 603.25 | 605 | 585.95 | 591.6 | 591.6 | -7 (-1.17%) | 283,769 |
| 22 Feb 2024 | INR | 592.85 | 609.6 | 572.75 | 598.6 | 598.6 | +13.3 (+2.27%) | 786,172 |
| 21 Feb 2024 | INR | 605.45 | 624.1 | 578.05 | 585.3 | 585.3 | -19.65 (-3.25%) | 623,472 |
| 20 Feb 2024 | INR | 596.2 | 630 | 573.9 | 604.95 | 604.95 | +10.25 (+1.72%) | 791,377 |
| 19 Feb 2024 | INR | 575.3 | 609.6 | 574.75 | 594.7 | 594.7 | +20.95 (+3.65%) | 761,200 |
| 16 Feb 2024 | INR | 568.7 | 616.85 | 555.95 | 573.75 | 573.75 | +10.8 (+1.92%) | 720,570 |
| 15 Feb 2024 | INR | 506.1 | 575.45 | 503.8 | 562.95 | 562.95 | +64 (+12.83%) | 1,353,009 |
| 14 Feb 2024 | INR | 471.7 | 504.55 | 459.05 | 498.95 | 498.95 | +28.6 (+6.08%) | 374,121 |
| 13 Feb 2024 | INR | 469.65 | 476.25 | 443.9 | 470.35 | 470.35 | +3.6 (+0.77%) | 363,925 |
| 12 Feb 2024 | INR | 519.15 | 519.15 | 456.35 | 466.75 | 466.75 | -48.7 (-9.45%) | 261,943 |
| 9 Feb 2024 | INR | 518.75 | 524.6 | 502.45 | 515.45 | 515.45 | +4.15 (+0.81%) | 231,285 |
| 8 Feb 2024 | INR | 488.35 | 519.85 | 484.2 | 511.3 | 511.3 | +23.4 (+4.80%) | 710,898 |
| 7 Feb 2024 | INR | 486.7 | 496.75 | 474.35 | 487.9 | 487.9 | +6.55 (+1.36%) | 512,509 |
| 6 Feb 2024 | INR | 463.8 | 516.4 | 446.35 | 481.35 | 481.35 | +22.1 (+4.81%) | 715,212 |
| 5 Feb 2024 | INR | 449.2 | 464 | 440.1 | 459.25 | 459.25 | +12.8 (+2.87%) | 273,057 |
| 2 Feb 2024 | INR | 437.1 | 449.5 | 433.4 | 446.45 | 446.45 | +10.2 (+2.34%) | 226,743 |
| 1 Feb 2024 | INR | 428.45 | 439 | 422.8 | 436.25 | 436.25 | +9.85 (+2.31%) | 184,991 |
| 31 Jan 2024 | INR | 430.65 | 433.75 | 418.4 | 426.4 | 426.4 | -3.1 (-0.72%) | 208,636 |
| 30 Jan 2024 | INR | 419.85 | 443.15 | 417.05 | 429.5 | 429.5 | +16.05 (+3.88%) | 325,045 |
| 29 Jan 2024 | INR | 405.05 | 420.85 | 404.55 | 413.45 | 413.45 | +10.55 (+2.62%) | 110,638 |
| 25 Jan 2024 | INR | 405.25 | 407.15 | 400.45 | 402.9 | 402.9 | +1.25 (+0.31%) | 53,025 |
| 24 Jan 2024 | INR | 398.8 | 406.6 | 393.45 | 401.65 | 401.65 | +5.25 (+1.32%) | 168,356 |
| 23 Jan 2024 | INR | 424.9 | 424.9 | 392 | 396.4 | 396.4 | -23.65 (-5.63%) | 315,451 |
| 20 Jan 2024 | INR | 417.7 | 430.15 | 414 | 420.05 | 420.05 | +7.8 (+1.89%) | 139,275 |
| 19 Jan 2024 | INR | 401.55 | 419.25 | 398.25 | 412.25 | 412.25 | +16.6 (+4.20%) | 689,824 |
| 18 Jan 2024 | INR | 379.25 | 406.4 | 376.5 | 395.65 | 395.65 | +14.25 (+3.74%) | 534,242 |
| 17 Jan 2024 | INR | 387.65 | 387.65 | 378.8 | 381.4 | 381.4 | -7.9 (-2.03%) | 84,031 |
| 16 Jan 2024 | INR | 401.4 | 402.75 | 385.75 | 389.3 | 389.3 | -7.55 (-1.90%) | 356,909 |
| 15 Jan 2024 | INR | 378.85 | 398.2 | 378.05 | 396.85 | 396.85 | +22.05 (+5.88%) | 288,158 |
