| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 372.2 | 376.5 | 369.2 | 374.8 | 374.8 | +1.5 (+0.40%) | 83,842 |
| 11 Jan 2024 | INR | 367.45 | 375.65 | 362.25 | 373.3 | 373.3 | +8.55 (+2.34%) | 127,053 |
| 10 Jan 2024 | INR | 375.4 | 376.45 | 363.5 | 364.75 | 364.75 | -9.2 (-2.46%) | 152,150 |
| 9 Jan 2024 | INR | 378.95 | 381.55 | 373.15 | 373.95 | 373.95 | -0.1 (-0.03%) | 65,817 |
| 8 Jan 2024 | INR | 380.85 | 382 | 373 | 374.05 | 374.05 | -6.7 (-1.76%) | 154,291 |
| 5 Jan 2024 | INR | 386.85 | 386.85 | 376.7 | 380.75 | 380.75 | -2 (-0.52%) | 156,400 |
| 4 Jan 2024 | INR | 388.6 | 388.9 | 381.5 | 382.75 | 382.75 | -3 (-0.78%) | 160,401 |
| 3 Jan 2024 | INR | 384.8 | 391.5 | 377.3 | 385.75 | 385.75 | +2.5 (+0.65%) | 138,902 |
| 2 Jan 2024 | INR | 377.65 | 388.95 | 374.5 | 383.25 | 383.25 | +4.95 (+1.31%) | 169,143 |
| 1 Jan 2024 | INR | 372.4 | 382.5 | 371.5 | 378.3 | 378.3 | +5.95 (+1.60%) | 205,626 |
| 29 Dec 2023 | INR | 382.5 | 382.7 | 370.1 | 372.35 | 372.35 | -10.35 (-2.70%) | 586,534 |
| 28 Dec 2023 | INR | 384.3 | 389 | 374.4 | 382.7 | 382.7 | +0.1 (+0.03%) | 677,895 |
| 27 Dec 2023 | INR | 386.95 | 390.7 | 378.35 | 382.6 | 382.6 | +0.85 (+0.22%) | 381,445 |
| 26 Dec 2023 | INR | 376.25 | 393.8 | 369.55 | 381.75 | 381.75 | +8.6 (+2.30%) | 483,825 |
| 22 Dec 2023 | INR | 383.75 | 383.8 | 364.8 | 373.15 | 373.15 | -3.2 (-0.85%) | 653,896 |
| 21 Dec 2023 | INR | 364 | 389.9 | 363.05 | 376.35 | 376.35 | +15.45 (+4.28%) | 1,624,661 |
| 20 Dec 2023 | INR | 350 | 406 | 344.55 | 360.9 | 360.9 | +20.15 (+5.91%) | 2,492,330 |
| 19 Dec 2023 | INR | 328 | 346.95 | 325.85 | 340.75 | 340.75 | +18.65 (+5.79%) | 616,098 |
| 18 Dec 2023 | INR | 324.35 | 328 | 319.75 | 322.1 | 322.1 | -1.05 (-0.32%) | 54,051 |
| 15 Dec 2023 | INR | 327.95 | 330 | 320 | 323.15 | 323.15 | -1.25 (-0.39%) | 204,093 |
| 14 Dec 2023 | INR | 314 | 327.85 | 312.75 | 324.4 | 324.4 | +14.4 (+4.65%) | 368,077 |
| 13 Dec 2023 | INR | 312.75 | 315.85 | 309 | 310 | 310 | -2.75 (-0.88%) | 130,770 |
| 12 Dec 2023 | INR | 320.15 | 320.5 | 312 | 312.75 | 312.75 | -6.25 (-1.96%) | 150,327 |
| 11 Dec 2023 | INR | 322.75 | 323.7 | 316.75 | 319 | 319 | -0.85 (-0.27%) | 58,933 |
| 8 Dec 2023 | INR | 318.3 | 324.9 | 315.65 | 319.85 | 319.85 | +3.55 (+1.12%) | 114,305 |
| 7 Dec 2023 | INR | 322.95 | 324.3 | 314.6 | 316.3 | 316.3 | -3.55 (-1.11%) | 497,291 |
| 6 Dec 2023 | INR | 324.45 | 330.7 | 318.1 | 319.85 | 319.85 | -4.35 (-1.34%) | 97,311 |
| 5 Dec 2023 | INR | 331.65 | 335 | 322.6 | 324.2 | 324.2 | -4.05 (-1.23%) | 298,947 |
| 4 Dec 2023 | INR | 315.95 | 335.45 | 308.4 | 328.25 | 328.25 | +18.45 (+5.96%) | 435,914 |
| 1 Dec 2023 | INR | 306.25 | 314.25 | 305.3 | 309.8 | 309.8 | +4.4 (+1.44%) | 178,953 |
