| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 312 | 313.7 | 299.55 | 305.4 | 305.4 | -5.05 (-1.63%) | 109,516 |
| 29 Nov 2023 | INR | 299.75 | 312 | 298 | 310.45 | 310.45 | +11.35 (+3.79%) | 185,849 |
| 28 Nov 2023 | INR | 301.95 | 303.7 | 293.75 | 299.1 | 299.1 | +0.25 (+0.08%) | 83,755 |
| 24 Nov 2023 | INR | 298.05 | 301.1 | 295.25 | 298.85 | 298.85 | -0.35 (-0.12%) | 53,661 |
| 23 Nov 2023 | INR | 302.15 | 304.4 | 297.4 | 299.2 | 299.2 | -4.5 (-1.48%) | 135,524 |
| 22 Nov 2023 | INR | 306.4 | 308.15 | 302.45 | 303.7 | 303.7 | -4.1 (-1.33%) | 103,897 |
| 21 Nov 2023 | INR | 314.05 | 316.1 | 307.2 | 307.8 | 307.8 | -6.2 (-1.97%) | 103,883 |
| 20 Nov 2023 | INR | 316.35 | 320 | 313.45 | 314 | 314 | -1.25 (-0.40%) | 65,311 |
| 17 Nov 2023 | INR | 320.95 | 325 | 314.25 | 315.25 | 315.25 | -7.65 (-2.37%) | 89,522 |
| 16 Nov 2023 | INR | 313.75 | 323.95 | 313.25 | 322.9 | 322.9 | +9.2 (+2.93%) | 204,779 |
| 15 Nov 2023 | INR | 319.5 | 324 | 312.1 | 313.7 | 313.7 | -0.35 (-0.11%) | 96,002 |
| 13 Nov 2023 | INR | 308.55 | 315.6 | 307 | 314.05 | 314.05 | +8.45 (+2.77%) | 77,597 |
| 10 Nov 2023 | INR | 302.3 | 307 | 300.45 | 305.6 | 305.6 | +3.25 (+1.07%) | 90,047 |
| 9 Nov 2023 | INR | 305.35 | 308.7 | 297.3 | 302.35 | 302.35 | -8.35 (-2.69%) | 752,458 |
| 8 Nov 2023 | INR | 315 | 317.25 | 309.7 | 310.7 | 310.7 | -0.8 (-0.26%) | 91,939 |
| 7 Nov 2023 | INR | 309.1 | 317.3 | 309.1 | 311.5 | 311.5 | -0.25 (-0.08%) | 200,074 |
| 6 Nov 2023 | INR | 304.05 | 315.45 | 303.65 | 311.75 | 311.75 | +8.75 (+2.89%) | 125,133 |
| 3 Nov 2023 | INR | 304 | 308.35 | 301 | 303 | 303 | +2.6 (+0.87%) | 133,855 |
| 2 Nov 2023 | INR | 305 | 306 | 297.5 | 300.4 | 300.4 | -1.15 (-0.38%) | 41,353 |
| 1 Nov 2023 | INR | 299.4 | 307.4 | 299 | 301.55 | 301.55 | +2.7 (+0.90%) | 135,704 |
| 31 Oct 2023 | INR | 307.95 | 307.95 | 296.45 | 298.85 | 298.85 | -4.95 (-1.63%) | 57,674 |
| 30 Oct 2023 | INR | 305.45 | 308.45 | 303 | 303.8 | 303.8 | +1.35 (+0.45%) | 172,484 |
| 27 Oct 2023 | INR | 301.85 | 306 | 300.75 | 302.45 | 302.45 | +1.75 (+0.58%) | 90,460 |
| 26 Oct 2023 | INR | 300.55 | 304.55 | 294.45 | 300.7 | 300.7 | -0.75 (-0.25%) | 129,961 |
| 25 Oct 2023 | INR | 308.1 | 315 | 300.05 | 301.45 | 301.45 | -5.75 (-1.87%) | 77,418 |
| 23 Oct 2023 | INR | 316.5 | 323.3 | 303.3 | 307.2 | 307.2 | -15.65 (-4.85%) | 171,980 |
| 20 Oct 2023 | INR | 328 | 331.3 | 320.6 | 322.85 | 322.85 | -0.6 (-0.19%) | 57,201 |
| 19 Oct 2023 | INR | 328.4 | 328.75 | 321.65 | 323.45 | 323.45 | -5.45 (-1.66%) | 346,842 |
| 18 Oct 2023 | INR | 335.35 | 339.45 | 324 | 328.9 | 328.9 | -2.9 (-0.87%) | 199,131 |
| 17 Oct 2023 | INR | 323.95 | 334.35 | 318.15 | 331.8 | 331.8 | +11.7 (+3.66%) | 301,627 |
