| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 319 | 324.7 | 318.55 | 320.1 | 320.1 | +5.1 (+1.62%) | 145,773 |
| 13 Oct 2023 | INR | 313.05 | 318.95 | 312.25 | 315 | 315 | +2.15 (+0.69%) | 123,706 |
| 12 Oct 2023 | INR | 314.9 | 321.5 | 311.5 | 312.85 | 312.85 | +1.05 (+0.34%) | 82,327 |
| 11 Oct 2023 | INR | 320.05 | 322.4 | 310 | 311.8 | 311.8 | -7.45 (-2.33%) | 136,890 |
| 10 Oct 2023 | INR | 318 | 322.55 | 313.65 | 319.25 | 319.25 | +8.1 (+2.60%) | 477,726 |
| 9 Oct 2023 | INR | 296.3 | 318.25 | 296.3 | 311.15 | 311.15 | +15.45 (+5.22%) | 653,143 |
| 6 Oct 2023 | INR | 295.25 | 297 | 291 | 295.7 | 295.7 | +0.8 (+0.27%) | 25,741 |
| 5 Oct 2023 | INR | 293.8 | 295.8 | 290.45 | 294.9 | 294.9 | +1 (+0.34%) | 65,969 |
| 4 Oct 2023 | INR | 294.9 | 295.5 | 290.15 | 293.9 | 293.9 | -0.05 (-0.02%) | 61,505 |
| 3 Oct 2023 | INR | 295 | 295 | 289.3 | 293.95 | 293.95 | -4.7 (-1.57%) | 90,470 |
| 29 Sep 2023 | INR | 295.9 | 299.8 | 290 | 298.65 | 298.65 | +6.2 (+2.12%) | 168,652 |
| 28 Sep 2023 | INR | 289 | 305 | 288.8 | 292.45 | 292.45 | +4.75 (+1.65%) | 658,983 |
| 27 Sep 2023 | INR | 277 | 290 | 277 | 287.7 | 287.7 | +11.65 (+4.22%) | 109,818 |
| 26 Sep 2023 | INR | 278.1 | 278.6 | 275.85 | 276.05 | 276.05 | -2.2 (-0.79%) | 34,273 |
| 25 Sep 2023 | INR | 280.85 | 281.85 | 276.1 | 278.25 | 278.25 | +0.6 (+0.22%) | 48,953 |
| 22 Sep 2023 | INR | 279.5 | 280.5 | 273.45 | 277.65 | 277.65 | +1.4 (+0.51%) | 89,748 |
| 21 Sep 2023 | INR | 284.9 | 284.9 | 275.5 | 276.25 | 276.25 | -4.6 (-1.64%) | 74,295 |
| 20 Sep 2023 | INR | 285 | 287.8 | 279.6 | 280.85 | 280.85 | -4.8 (-1.68%) | 81,076 |
| 18 Sep 2023 | INR | 285.05 | 290.35 | 283.55 | 285.65 | 285.65 | +1.35 (+0.47%) | 81,143 |
| 15 Sep 2023 | INR | 285.8 | 294.4 | 282.95 | 284.3 | 284.3 | +6.9 (+2.49%) | 409,434 |
| 14 Sep 2023 | INR | 275.95 | 284.5 | 274.4 | 277.4 | 277.4 | +4.35 (+1.59%) | 250,547 |
| 13 Sep 2023 | INR | 276 | 278.55 | 271.95 | 273.05 | 273.05 | +0.15 (+0.05%) | 169,841 |
| 12 Sep 2023 | INR | 283.05 | 286.65 | 270.3 | 272.9 | 272.9 | -8.35 (-2.97%) | 169,766 |
| 11 Sep 2023 | INR | 284 | 289.75 | 280.6 | 281.25 | 281.25 | -0.05 (-0.02%) | 110,488 |
| 8 Sep 2023 | INR | 281.8 | 284.5 | 280.6 | 281.3 | 281.3 | -0.4 (-0.14%) | 93,197 |
| 7 Sep 2023 | INR | 283.05 | 286.1 | 280.1 | 281.7 | 281.7 | -0.6 (-0.21%) | 41,474 |
| 6 Sep 2023 | INR | 285.35 | 286 | 281 | 282.3 | 282.3 | +1.55 (+0.55%) | 163,644 |
| 5 Sep 2023 | INR | 284.85 | 288.1 | 279.7 | 280.75 | 280.75 | +3.25 (+1.17%) | 134,577 |
| 4 Sep 2023 | INR | 277 | 283 | 274.9 | 277.5 | 277.5 | +5.05 (+1.85%) | 67,324 |
| 1 Sep 2023 | INR | 272.05 | 284.45 | 269.6 | 272.45 | 272.45 | -0.75 (-0.27%) | 178,004 |
