| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 278.85 | 278.85 | 272.15 | 273.2 | 273.2 | -2.75 (-1.00%) | 73,408 |
| 30 Aug 2023 | INR | 279.1 | 280.05 | 275.2 | 275.95 | 275.95 | -1.4 (-0.50%) | 26,533 |
| 29 Aug 2023 | INR | 278.75 | 281.35 | 276.05 | 277.35 | 277.35 | +1.45 (+0.53%) | 39,493 |
| 28 Aug 2023 | INR | 281.95 | 281.95 | 275.55 | 275.9 | 275.9 | -6.75 (-2.39%) | 23,853 |
| 25 Aug 2023 | INR | 283.2 | 287.55 | 281.6 | 282.65 | 282.65 | -6.35 (-2.20%) | 32,360 |
| 24 Aug 2023 | INR | 294.95 | 294.95 | 287.5 | 289 | 289 | -1.95 (-0.67%) | 52,151 |
| 23 Aug 2023 | INR | 293 | 296.95 | 289.35 | 290.95 | 290.95 | -0.65 (-0.22%) | 55,511 |
| 22 Aug 2023 | INR | 291.05 | 293.2 | 290.25 | 291.6 | 291.6 | +0.5 (+0.17%) | 48,837 |
| 21 Aug 2023 | INR | 291 | 293 | 288.4 | 291.1 | 291.1 | +2.9 (+1.01%) | 62,582 |
| 18 Aug 2023 | INR | 287 | 290.45 | 284.55 | 288.2 | 288.2 | +0.15 (+0.05%) | 30,090 |
| 17 Aug 2023 | INR | 285.45 | 291.25 | 284.15 | 288.05 | 288.05 | +2.8 (+0.98%) | 92,105 |
| 16 Aug 2023 | INR | 278 | 286.9 | 274.6 | 285.25 | 285.25 | +6.05 (+2.17%) | 60,008 |
| 14 Aug 2023 | INR | 278.65 | 279.85 | 274.85 | 279.2 | 279.2 | +0.6 (+0.22%) | 66,469 |
| 11 Aug 2023 | INR | 277.8 | 279.7 | 277.65 | 278.6 | 278.6 | +0.8 (+0.29%) | 20,980 |
| 10 Aug 2023 | INR | 279.5 | 279.95 | 275.1 | 277.8 | 277.8 | +2.45 (+0.89%) | 52,529 |
| 9 Aug 2023 | INR | 270.95 | 279.5 | 263.8 | 275.35 | 275.35 | +1.85 (+0.68%) | 86,741 |
| 8 Aug 2023 | INR | 273 | 274.9 | 270.5 | 273.5 | 273.5 | +1.05 (+0.39%) | 26,748 |
| 7 Aug 2023 | INR | 276.1 | 277.05 | 271.15 | 272.45 | 272.45 | -1.1 (-0.40%) | 32,485 |
| 4 Aug 2023 | INR | 274.55 | 276.2 | 271 | 273.55 | 273.55 | +4.6 (+1.71%) | 32,188 |
| 3 Aug 2023 | INR | 270.15 | 273.45 | 267.8 | 268.95 | 268.95 | -1.45 (-0.54%) | 39,743 |
| 2 Aug 2023 | INR | 274.95 | 276.65 | 265 | 270.4 | 270.4 | -3.7 (-1.35%) | 44,817 |
| 1 Aug 2023 | INR | 276.1 | 277.7 | 273.5 | 274.1 | 274.1 | -1.65 (-0.60%) | 66,322 |
| 31 Jul 2023 | INR | 271.6 | 276.55 | 271.6 | 275.75 | 275.75 | +4.35 (+1.60%) | 28,660 |
| 28 Jul 2023 | INR | 272.05 | 273.15 | 269 | 271.4 | 271.4 | -2.1 (-0.77%) | 71,076 |
| 27 Jul 2023 | INR | 270 | 276.65 | 270 | 273.5 | 273.5 | +3.65 (+1.35%) | 72,135 |
| 26 Jul 2023 | INR | 263.1 | 270.75 | 263.1 | 269.85 | 269.85 | +7.4 (+2.82%) | 191,438 |
| 25 Jul 2023 | INR | 261.05 | 264.5 | 260.5 | 262.45 | 262.45 | +3.85 (+1.49%) | 50,376 |
| 24 Jul 2023 | INR | 256.1 | 261.3 | 256.1 | 258.6 | 258.6 | +0.65 (+0.25%) | 19,917 |
| 21 Jul 2023 | INR | 255.75 | 258.5 | 255.35 | 257.95 | 257.95 | +1.05 (+0.41%) | 65,785 |
| 20 Jul 2023 | INR | 255.15 | 257.5 | 254.2 | 256.9 | 256.9 | +0.95 (+0.37%) | 33,698 |
