| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 254.15 | 257.5 | 253.8 | 255.95 | 255.95 | +1.2 (+0.47%) | 32,136 |
| 18 Jul 2023 | INR | 256.75 | 258.25 | 253.65 | 254.75 | 254.75 | -0.55 (-0.22%) | 41,921 |
| 17 Jul 2023 | INR | 255.6 | 256.95 | 254 | 255.3 | 255.3 | -0.85 (-0.33%) | 56,340 |
| 14 Jul 2023 | INR | 257.4 | 257.75 | 255.5 | 256.15 | 256.15 | +0.35 (+0.14%) | 64,908 |
| 13 Jul 2023 | INR | 256 | 257.2 | 253.8 | 255.8 | 255.8 | +0.35 (+0.14%) | 57,855 |
| 12 Jul 2023 | INR | 255.45 | 256.45 | 254.25 | 255.45 | 255.45 | +1.2 (+0.47%) | 91,082 |
| 11 Jul 2023 | INR | 255.1 | 255.95 | 253 | 254.25 | 254.25 | -0.7 (-0.27%) | 55,258 |
| 10 Jul 2023 | INR | 252.85 | 256.85 | 252.85 | 254.95 | 254.95 | +1.9 (+0.75%) | 63,666 |
| 7 Jul 2023 | INR | 250.55 | 253.9 | 250.55 | 253.05 | 253.05 | +3 (+1.20%) | 110,685 |
| 6 Jul 2023 | INR | 250.95 | 252.3 | 249.55 | 250.05 | 250.05 | +0.95 (+0.38%) | 28,082 |
| 5 Jul 2023 | INR | 248.95 | 250.15 | 246.4 | 249.1 | 249.1 | +2.85 (+1.16%) | 22,200 |
| 4 Jul 2023 | INR | 244.05 | 249.35 | 244.05 | 246.25 | 246.25 | +1.5 (+0.61%) | 78,601 |
| 3 Jul 2023 | INR | 245 | 247.15 | 243.6 | 244.75 | 244.75 | 0.0 (0.0%) | 45,704 |
| 30 Jun 2023 | INR | 242.85 | 246.2 | 241.35 | 244.75 | 244.75 | +1.95 (+0.80%) | 115,200 |
| 28 Jun 2023 | INR | 244.05 | 245.4 | 241.15 | 242.8 | 242.8 | -1.05 (-0.43%) | 123,181 |
| 27 Jun 2023 | INR | 244 | 245.5 | 241.1 | 243.85 | 243.85 | +2.25 (+0.93%) | 22,508 |
| 26 Jun 2023 | INR | 242.7 | 245.5 | 240.65 | 241.6 | 241.6 | -1.9 (-0.78%) | 149,214 |
| 23 Jun 2023 | INR | 245.15 | 247 | 243 | 243.5 | 243.5 | -3.8 (-1.54%) | 43,831 |
| 22 Jun 2023 | INR | 253.9 | 253.9 | 246.05 | 247.3 | 247.3 | -3.6 (-1.43%) | 54,964 |
| 21 Jun 2023 | INR | 252 | 253.35 | 249.2 | 250.9 | 250.9 | -1.05 (-0.42%) | 175,470 |
| 20 Jun 2023 | INR | 253.95 | 254.05 | 251.25 | 251.95 | 251.95 | -2 (-0.79%) | 416,964 |
| 19 Jun 2023 | INR | 254.05 | 255 | 252.6 | 253.95 | 253.95 | +0.15 (+0.06%) | 25,613 |
| 16 Jun 2023 | INR | 252.05 | 256.3 | 252.05 | 253.8 | 253.8 | +0.8 (+0.32%) | 38,645 |
| 15 Jun 2023 | INR | 252.55 | 254 | 251.6 | 253 | 253 | -0.2 (-0.08%) | 129,283 |
| 14 Jun 2023 | INR | 255.3 | 256.6 | 252.6 | 253.2 | 253.2 | -1.85 (-0.73%) | 33,551 |
| 13 Jun 2023 | INR | 255.1 | 257.3 | 253.3 | 255.05 | 255.05 | -0.55 (-0.22%) | 75,166 |
| 12 Jun 2023 | INR | 254.05 | 257.5 | 252.1 | 255.6 | 255.6 | -0.25 (-0.10%) | 47,783 |
| 9 Jun 2023 | INR | 255.4 | 256.5 | 251.5 | 255.85 | 255.85 | +3 (+1.19%) | 75,908 |
| 8 Jun 2023 | INR | 252.6 | 255.1 | 252.15 | 252.85 | 252.85 | -1.1 (-0.43%) | 33,225 |
| 7 Jun 2023 | INR | 253.05 | 254.8 | 252.55 | 253.95 | 253.95 | -0.2 (-0.08%) | 65,705 |
