| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 254.15 | 255.35 | 253.65 | 254.15 | 254.15 | +0.2 (+0.08%) | 48,160 |
| 5 Jun 2023 | INR | 253.05 | 256.6 | 251.85 | 253.95 | 253.95 | +3.85 (+1.54%) | 188,951 |
| 2 Jun 2023 | INR | 256.8 | 256.8 | 249.4 | 250.1 | 250.1 | -4.35 (-1.71%) | 165,526 |
| 1 Jun 2023 | INR | 258.55 | 258.55 | 254 | 254.45 | 254.45 | -2.65 (-1.03%) | 43,516 |
| 31 May 2023 | INR | 256.3 | 257.9 | 253.5 | 257.1 | 257.1 | +0.35 (+0.14%) | 124,037 |
| 30 May 2023 | INR | 255.55 | 260.7 | 255.55 | 256.75 | 256.75 | +0.1 (+0.04%) | 41,736 |
| 29 May 2023 | INR | 260.6 | 262.4 | 256.2 | 256.65 | 256.65 | -3.85 (-1.48%) | 117,163 |
| 26 May 2023 | INR | 260 | 261.6 | 253.85 | 260.5 | 260.5 | -0.2 (-0.08%) | 160,992 |
| 25 May 2023 | INR | 264.85 | 269.6 | 257 | 260.7 | 260.7 | -8.85 (-3.28%) | 153,039 |
| 24 May 2023 | INR | 269.45 | 273 | 268 | 269.55 | 269.55 | +0.15 (+0.06%) | 95,789 |
| 23 May 2023 | INR | 262.5 | 270.9 | 262.5 | 269.4 | 269.4 | +5.2 (+1.97%) | 45,326 |
| 22 May 2023 | INR | 266.95 | 268.3 | 263.5 | 264.2 | 264.2 | -4.65 (-1.73%) | 67,734 |
| 19 May 2023 | INR | 268.05 | 274.1 | 266.6 | 268.85 | 268.85 | +1.15 (+0.43%) | 116,434 |
| 18 May 2023 | INR | 267.05 | 274 | 266.45 | 267.7 | 267.7 | +1.85 (+0.70%) | 248,449 |
| 17 May 2023 | INR | 261.9 | 267.75 | 261.9 | 265.85 | 265.85 | +4.8 (+1.84%) | 304,210 |
| 16 May 2023 | INR | 261.3 | 265.9 | 260.1 | 261.05 | 261.05 | +1.65 (+0.64%) | 188,585 |
| 15 May 2023 | INR | 255.95 | 260.4 | 255.25 | 259.4 | 259.4 | +3.35 (+1.31%) | 107,956 |
| 12 May 2023 | INR | 259 | 259.1 | 255.5 | 256.05 | 256.05 | -2.9 (-1.12%) | 129,692 |
| 11 May 2023 | INR | 259.95 | 259.95 | 255.25 | 258.95 | 258.95 | -0.25 (-0.10%) | 215,195 |
| 10 May 2023 | INR | 254 | 260.45 | 254 | 259.2 | 259.2 | +5.05 (+1.99%) | 191,452 |
| 9 May 2023 | INR | 257.15 | 259.5 | 253.35 | 254.15 | 254.15 | -4.25 (-1.64%) | 215,531 |
| 8 May 2023 | INR | 257.8 | 260.7 | 254.15 | 258.4 | 258.4 | +5.25 (+2.07%) | 205,978 |
| 5 May 2023 | INR | 258.1 | 259 | 252.55 | 253.15 | 253.15 | -5 (-1.94%) | 98,565 |
| 4 May 2023 | INR | 255.8 | 260.8 | 255.7 | 258.15 | 258.15 | +1 (+0.39%) | 268,127 |
| 3 May 2023 | INR | 257.95 | 260.9 | 255.4 | 257.15 | 257.15 | -1 (-0.39%) | 111,319 |
| 2 May 2023 | INR | 255.55 | 259.1 | 254.05 | 258.15 | 258.15 | +3.1 (+1.22%) | 130,072 |
| 28 Apr 2023 | INR | 257 | 259.3 | 254.5 | 255.05 | 255.05 | -1.9 (-0.74%) | 181,073 |
| 27 Apr 2023 | INR | 257 | 258.5 | 255.15 | 256.95 | 256.95 | -2.5 (-0.96%) | 96,217 |
| 26 Apr 2023 | INR | 253.95 | 260 | 253.65 | 259.45 | 259.45 | +5.5 (+2.17%) | 196,500 |
| 25 Apr 2023 | INR | 255 | 258.7 | 251.55 | 253.95 | 253.95 | -0.5 (-0.20%) | 135,659 |
