| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 253.05 | 257 | 253.05 | 254.45 | 254.45 | -2.15 (-0.84%) | 37,954 |
| 21 Apr 2023 | INR | 253.65 | 257.5 | 250.45 | 256.6 | 256.6 | +3.2 (+1.26%) | 48,848 |
| 20 Apr 2023 | INR | 262.6 | 262.6 | 252.8 | 253.4 | 253.4 | -5.6 (-2.16%) | 62,511 |
| 19 Apr 2023 | INR | 260.35 | 267.55 | 258.15 | 259 | 259 | -5.95 (-2.25%) | 106,123 |
| 18 Apr 2023 | INR | 263 | 269.95 | 260.4 | 264.95 | 264.95 | +2 (+0.76%) | 198,247 |
| 17 Apr 2023 | INR | 262 | 268.55 | 260.45 | 262.95 | 262.95 | +2.5 (+0.96%) | 79,957 |
| 13 Apr 2023 | INR | 261.7 | 266.55 | 258.85 | 260.45 | 260.45 | -0.85 (-0.33%) | 79,171 |
| 12 Apr 2023 | INR | 255.65 | 262.8 | 255.05 | 261.3 | 261.3 | +6 (+2.35%) | 106,883 |
| 11 Apr 2023 | INR | 257.5 | 260 | 254.45 | 255.3 | 255.3 | -2.55 (-0.99%) | 40,424 |
| 10 Apr 2023 | INR | 254 | 259.35 | 251.95 | 257.85 | 257.85 | +3.2 (+1.26%) | 36,808 |
| 6 Apr 2023 | INR | 260.3 | 261 | 254 | 254.65 | 254.65 | -7.1 (-2.71%) | 42,115 |
| 5 Apr 2023 | INR | 265 | 266.1 | 261.1 | 261.75 | 261.75 | +2.25 (+0.87%) | 111,689 |
| 3 Apr 2023 | INR | 256.4 | 267.45 | 256.4 | 259.5 | 259.5 | +7.85 (+3.12%) | 379,931 |
| 31 Mar 2023 | INR | 262.05 | 263.9 | 249.5 | 251.65 | 251.65 | -10.8 (-4.12%) | 81,050 |
| 29 Mar 2023 | INR | 255.95 | 270 | 250.2 | 262.45 | 262.45 | +5.05 (+1.96%) | 126,386 |
| 28 Mar 2023 | INR | 251 | 259.5 | 248.1 | 257.4 | 257.4 | +7.45 (+2.98%) | 150,437 |
| 27 Mar 2023 | INR | 250 | 252 | 244.95 | 249.95 | 249.95 | -0.8 (-0.32%) | 62,082 |
| 24 Mar 2023 | INR | 256.8 | 257.7 | 247.35 | 250.75 | 250.75 | -6.05 (-2.36%) | 31,316 |
| 23 Mar 2023 | INR | 250.5 | 258 | 249.05 | 256.8 | 256.8 | +6.3 (+2.51%) | 77,165 |
| 22 Mar 2023 | INR | 250.2 | 252.85 | 249.9 | 250.5 | 250.5 | -0.6 (-0.24%) | 28,658 |
| 21 Mar 2023 | INR | 253 | 254.7 | 245.8 | 251.1 | 251.1 | +0.45 (+0.18%) | 93,033 |
| 20 Mar 2023 | INR | 250.55 | 255.05 | 248.85 | 250.65 | 250.65 | -6.1 (-2.38%) | 56,035 |
| 17 Mar 2023 | INR | 250.05 | 260.8 | 248.5 | 256.75 | 256.75 | +7.05 (+2.82%) | 97,427 |
| 16 Mar 2023 | INR | 257 | 257.35 | 247.05 | 249.7 | 249.7 | -9.35 (-3.61%) | 98,838 |
| 15 Mar 2023 | INR | 249.05 | 260.75 | 242.95 | 259.05 | 259.05 | +9.35 (+3.74%) | 177,953 |
| 14 Mar 2023 | INR | 253.55 | 257.4 | 246.9 | 249.7 | 249.7 | -6.75 (-2.63%) | 150,106 |
| 13 Mar 2023 | INR | 258.6 | 261.25 | 253.45 | 256.45 | 256.45 | -4.1 (-1.57%) | 130,258 |
| 10 Mar 2023 | INR | 264.3 | 266.25 | 258.1 | 260.55 | 260.55 | -7.25 (-2.71%) | 149,848 |
| 9 Mar 2023 | INR | 266.95 | 271.45 | 263.35 | 267.8 | 267.8 | +0.4 (+0.15%) | 142,381 |
| 8 Mar 2023 | INR | 260.95 | 271 | 260.35 | 267.4 | 267.4 | +5.2 (+1.98%) | 128,933 |
