| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 4.4 | 4.52 | 4.375 | 4.4 | 4.4 | +0.08 (+1.85%) | 1,375,993 |
| 3 May 2024 | USD | 4.29 | 4.39 | 4.28 | 4.32 | 4.32 | +0.03 (+0.70%) | 1,437,602 |
| 2 May 2024 | USD | 4.1 | 4.32 | 4.08 | 4.29 | 4.29 | +0.26 (+6.45%) | 2,013,297 |
| 1 May 2024 | USD | 4.01 | 4.11 | 4.005 | 4.03 | 4.03 | +0.04 (+1.00%) | 2,146,907 |
| 30 Apr 2024 | USD | 4.01 | 4.22 | 3.95 | 3.99 | 3.99 | -0.06 (-1.48%) | 2,420,550 |
| 29 Apr 2024 | USD | 4.25 | 4.29 | 3.98 | 4.05 | 4.05 | -0.26 (-6.03%) | 3,453,481 |
| 26 Apr 2024 | USD | 4.98 | 5.16 | 4.22 | 4.31 | 4.31 | -1.01 (-18.98%) | 6,593,460 |
| 25 Apr 2024 | USD | 5.25 | 5.32 | 5.15 | 5.32 | 5.32 | +0.07 (+1.33%) | 1,734,059 |
| 24 Apr 2024 | USD | 5.41 | 5.45 | 5.19 | 5.25 | 5.25 | -0.22 (-4.02%) | 1,501,795 |
| 23 Apr 2024 | USD | 5.39 | 5.55 | 5.39 | 5.47 | 5.47 | +0.04 (+0.74%) | 1,373,319 |
| 22 Apr 2024 | USD | 5.52 | 5.55 | 5.39 | 5.43 | 5.43 | -0.13 (-2.34%) | 1,085,304 |
| 19 Apr 2024 | USD | 5.37 | 5.58 | 5.37 | 5.56 | 5.56 | +0.13 (+2.39%) | 1,271,357 |
| 18 Apr 2024 | USD | 5.45 | 5.53 | 5.37 | 5.43 | 5.43 | +0.01 (+0.18%) | 992,299 |
| 17 Apr 2024 | USD | 5.56 | 5.6475 | 5.395 | 5.42 | 5.42 | -0.15 (-2.69%) | 1,238,587 |
| 16 Apr 2024 | USD | 5.75 | 5.79 | 5.56 | 5.57 | 5.57 | -0.27 (-4.62%) | 1,355,194 |
| 15 Apr 2024 | USD | 5.9 | 5.975 | 5.8 | 5.84 | 5.84 | -0.03 (-0.51%) | 1,344,323 |
| 12 Apr 2024 | USD | 6.21 | 6.3 | 5.84 | 5.87 | 5.87 | -0.28 (-4.55%) | 1,109,916 |
| 11 Apr 2024 | USD | 6.15 | 6.27 | 5.93 | 6.15 | 6.15 | +0.03 (+0.49%) | 1,388,127 |
| 10 Apr 2024 | USD | 6.04 | 6.14 | 5.99 | 6.12 | 6.12 | -0.03 (-0.49%) | 1,244,037 |
| 9 Apr 2024 | USD | 6.38 | 6.46 | 6.14 | 6.15 | 6.15 | -0.19 (-3.00%) | 1,002,139 |
| 8 Apr 2024 | USD | 6.45 | 6.53 | 6.31 | 6.34 | 6.34 | -0.1 (-1.55%) | 835,461 |
| 5 Apr 2024 | USD | 6.25 | 6.47 | 6.2 | 6.44 | 6.44 | +0.22 (+3.54%) | 923,443 |
| 4 Apr 2024 | USD | 6.4 | 6.41 | 6.205 | 6.22 | 6.22 | -0.16 (-2.51%) | 866,634 |
| 3 Apr 2024 | USD | 6.28 | 6.4 | 6.22 | 6.38 | 6.38 | +0.16 (+2.57%) | 763,334 |
| 2 Apr 2024 | USD | 6.22 | 6.3 | 6.13 | 6.22 | 6.22 | +0.05 (+0.81%) | 612,880 |
| 1 Apr 2024 | USD | 6.21 | 6.25 | 6.14 | 6.17 | 6.17 | +0.01 (+0.16%) | 816,642 |
| 28 Mar 2024 | USD | 6.16 | 6.24 | 6.14 | 6.16 | 6.16 | +0.04 (+0.65%) | 770,829 |
| 27 Mar 2024 | USD | 5.96 | 6.13 | 5.955 | 6.12 | 6.12 | +0.17 (+2.86%) | 576,532 |
| 26 Mar 2024 | USD | 6.13 | 6.16 | 5.94 | 5.95 | 5.95 | -0.16 (-2.62%) | 1,074,076 |
| 25 Mar 2024 | USD | 6.08 | 6.185 | 6.08 | 6.11 | 6.11 | +0.07 (+1.16%) | 910,359 |
