| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 10.9974 | 10.9974 | 10.7975 | 10.9974 | 6.2842 | 0.0 (0.0%) | 68,200 |
| 26 Mar 2001 | USD | 10.6475 | 10.9974 | 10.6475 | 10.9974 | 6.2842 | +0.38 (+3.58%) | 64,200 |
| 23 Mar 2001 | USD | 10.6475 | 10.6975 | 10.4976 | 10.6175 | 6.0671 | -0.12 (-1.12%) | 26,200 |
| 22 Mar 2001 | USD | 10.4976 | 10.7475 | 10.4976 | 10.7375 | 6.1357 | +0.24 (+2.29%) | 88,800 |
| 21 Mar 2001 | USD | 11.0474 | 11.0474 | 10.4976 | 10.4976 | 5.9986 | -0.5 (-4.54%) | 117,700 |
| 20 Mar 2001 | USD | 10.7975 | 11.2974 | 10.6975 | 10.9974 | 6.2842 | +0.3 (+2.80%) | 40,200 |
| 19 Mar 2001 | USD | 10.4976 | 10.8975 | 10.1476 | 10.6975 | 6.1129 | +0.15 (+1.42%) | 114,900 |
| 16 Mar 2001 | USD | 10.6975 | 10.7975 | 10.4976 | 10.5475 | 6.0271 | -0.2 (-1.86%) | 85,000 |
| 15 Mar 2001 | USD | 11.0474 | 11.0474 | 10.3376 | 10.7475 | 6.1414 | -0.05 (-0.46%) | 100,500 |
| 14 Mar 2001 | USD | 11.4973 | 11.4973 | 10.5975 | 10.7975 | 6.17 | -0.9 (-7.69%) | 100,300 |
| 13 Mar 2001 | USD | 11.2174 | 11.6973 | 11.0274 | 11.6973 | 6.6842 | +0.58 (+5.22%) | 127,500 |
| 12 Mar 2001 | USD | 12.3471 | 12.4071 | 10.8975 | 11.1174 | 6.3528 | -1.37 (-10.97%) | 177,800 |
| 9 Mar 2001 | USD | 11.9972 | 12.4971 | 11.8472 | 12.4871 | 7.1355 | +0.54 (+4.52%) | 159,100 |
| 8 Mar 2001 | USD | 11.0974 | 11.9972 | 11.0974 | 11.9472 | 6.827 | +0.7 (+6.22%) | 205,100 |
| 7 Mar 2001 | USD | 10.4976 | 11.6973 | 10.1476 | 11.2474 | 6.4271 | +1.6 (+16.58%) | 491,600 |
| 6 Mar 2001 | USD | 9.7477 | 10.3976 | 9.4978 | 9.6478 | 5.513 | +0.4 (+4.32%) | 514,100 |
| 5 Mar 2001 | USD | 8.9979 | 9.2479 | 8.9979 | 9.2479 | 5.2845 | +0.25 (+2.78%) | 54,700 |
| 2 Mar 2001 | USD | 8.9979 | 9.0179 | 8.9979 | 8.9979 | 5.1417 | 0.0 (0.0%) | 112,800 |
| 1 Mar 2001 | USD | 9.0479 | 9.0479 | 8.9979 | 8.9979 | 5.1417 | -0.07 (-0.77%) | 255,000 |
| 28 Feb 2001 | USD | 9.0379 | 9.0679 | 8.9979 | 9.0679 | 5.1817 | +0.03 (+0.33%) | 73,900 |
| 27 Feb 2001 | USD | 9.0679 | 9.1479 | 9.0079 | 9.0379 | 5.1645 | 0.0 (0.0%) | 47,700 |
| 26 Feb 2001 | USD | 9.0279 | 9.0979 | 8.9979 | 9.0379 | 5.1645 | +0.01 (+0.11%) | 81,500 |
| 23 Feb 2001 | USD | 8.9979 | 9.0479 | 8.9979 | 9.0279 | 5.1588 | +0.03 (+0.33%) | 329,600 |
| 22 Feb 2001 | USD | 9.0079 | 9.0479 | 8.9979 | 8.9979 | 5.1417 | -0.05 (-0.55%) | 178,800 |
| 21 Feb 2001 | USD | 9.0379 | 9.1479 | 8.9979 | 9.0479 | 5.1702 | 0.0 (0.0%) | 298,200 |
| 20 Feb 2001 | USD | 8.9979 | 9.0479 | 8.9979 | 9.0479 | 5.1702 | +0.05 (+0.56%) | 170,000 |
| 19 Feb 2001 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 5.1417 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 9.0979 | 9.0979 | 8.9979 | 8.9979 | 5.1417 | -0.13 (-1.42%) | 292,200 |
| 15 Feb 2001 | USD | 9.3478 | 9.3978 | 9.0979 | 9.1279 | 5.2159 | -0.27 (-2.87%) | 204,500 |
| 14 Feb 2001 | USD | 9.2479 | 9.3978 | 9.1479 | 9.3978 | 5.3702 | +0.05 (+0.53%) | 125,300 |
