| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 14.67 | 14.67 | 14.05 | 14.13 | 14.13 | -0.54 (-3.68%) | 1,028 |
| 28 Dec 2021 | USD | 15.94 | 15.99 | 13.98 | 14.67 | 14.67 | +1.36 (+10.22%) | 1,200 |
| 27 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.36 (-9.27%) | 100 |
| 23 Dec 2021 | USD | 14.65 | 14.67 | 14.65 | 14.67 | 14.67 | +0.97 (+7.08%) | 400 |
| 22 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 200 |
| 20 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 1,100 |
| 17 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44 (-3.11%) | 1,600 |
| 16 Dec 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.45 (+3.28%) | 200 |
| 15 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 600 |
| 14 Dec 2021 | USD | 13.9 | 14.06 | 13.9 | 14.06 | 14.06 | -0.32 (-2.23%) | 1,500 |
| 13 Dec 2021 | USD | 14.1 | 14.38 | 14.1 | 14.38 | 14.38 | +0.68 (+4.96%) | 40,900 |
| 10 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.51 (-3.59%) | 200 |
| 9 Dec 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.97 (+7.33%) | 332 |
| 3 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.2 | 13.69 | 13.2 | 13.24 | 13.24 | -0.05 (-0.38%) | 1,100 |
| 1 Dec 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.217 (-1.61%) | 200 |
| 30 Nov 2021 | USD | 13.507 | 13.507 | 13.507 | 13.507 | 13.507 | -0.405 (-2.91%) | 1,042 |
| 29 Nov 2021 | USD | 13.912 | 13.912 | 13.912 | 13.912 | 13.912 | +0.252 (+1.84%) | 635 |
| 26 Nov 2021 | USD | 13.65 | 13.66 | 13.65 | 13.66 | 13.66 | -1.52 (-10.01%) | 400 |
| 24 Nov 2021 | USD | 15.17 | 15.18 | 15.17 | 15.18 | 15.18 | -0.12 (-0.78%) | 800 |
| 23 Nov 2021 | USD | 14.5 | 15.3 | 14.48 | 15.3 | 15.3 | +0.09 (+0.59%) | 600 |
| 22 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 100 |
| 19 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 100 |
| 18 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.267 (-1.73%) | 0 |
| 16 Nov 2021 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 15.477 | -0.275 (-1.75%) | 7 |
