Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.55 (+5.98%) | 450 |
7 Apr 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | +0.08 (+0.88%) | 1,000 |
2 Apr 2004 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | +0.02 (+0.22%) | 1,000 |
31 Mar 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +0.6 (+7.06%) | 600 |
30 Mar 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.25 (+3.03%) | 500 |
29 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.05 (+0.61%) | 300 |
26 Mar 2004 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -0.1 (-1.20%) | 500 |
25 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | +0.1 (+1.22%) | 1,500 |
22 Mar 2004 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -0.05 (-0.61%) | 500 |
18 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |