Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.05 (-0.60%) | 500 |
8 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | -0.45 (-5.14%) | 300 |
27 Feb 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 100 |
23 Feb 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 10,000 |
19 Feb 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.42 (-4.58%) | 501 |
18 Feb 2004 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 4.585 | +0.87 (+10.48%) | 100 |
17 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |