Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | +0.8 (+16.84%) | 0 |
30 Jun 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 0 |
25 Jun 2003 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.1 (-1.96%) | 0 |
19 Jun 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | +0.45 (+9.68%) | 0 |
13 Jun 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | +0.05 (+1.09%) | 0 |
9 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |