Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | -0.15 (-5%) | 0 |
30 Dec 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.35 (-10.45%) | 0 |
26 Dec 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | -0.65 (-16.25%) | 0 |
20 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 4 | 4 | 4 | 4 | 2 | +0.5 (+14.29%) | 0 |