Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | +0.25 (+5.62%) | 0 |
21 Jun 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | +0.05 (+1.14%) | 0 |
18 Jun 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.225 (-4.86%) | 0 |
13 Jun 2002 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | +0.625 (+15.63%) | 0 |
12 Jun 2002 | USD | 4 | 4 | 4 | 4 | 2 | -1.85 (-31.62%) | 0 |
11 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | -0.55 (-8.59%) | 0 |
22 May 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | +0.15 (+2.40%) | 0 |