Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 15.752 | +0.542 (+3.56%) | 7 |
12 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.569 (-3.61%) | 600 |
9 Nov 2021 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | -0.251 (-1.57%) | 147 |
8 Nov 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 81 |
5 Nov 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.146 (-0.90%) | 0 |
2 Nov 2021 | USD | 16.156 | 16.156 | 16.156 | 16.156 | 16.156 | -0.307 (-1.86%) | 56 |
1 Nov 2021 | USD | 16.463 | 16.463 | 16.463 | 16.463 | 16.463 | +0.453 (+2.83%) | 72 |
29 Oct 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.55 (-3.32%) | 700 |
27 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.377 (-2.23%) | 0 |
19 Oct 2021 | USD | 16.937 | 16.937 | 16.937 | 16.937 | 16.937 | +0.073 (+0.43%) | 169 |
18 Oct 2021 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | +0.064 (+0.38%) | 119 |
15 Oct 2021 | USD | 17.31 | 17.31 | 16.8 | 16.8 | 16.8 | -0.71 (-4.05%) | 400 |
14 Oct 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.588 (+3.47%) | 100 |
12 Oct 2021 | USD | 16.922 | 16.922 | 16.922 | 16.922 | 16.922 | -0.023 (-0.14%) | 148 |
11 Oct 2021 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | +0.045 (+0.27%) | 195 |
8 Oct 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.19 (+7.57%) | 200 |
7 Oct 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.1 (+0.64%) | 300 |