| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | -0.056 (-0.42%) | 162 |
| 19 Aug 2021 | USD | 13.204 | 13.204 | 13.204 | 13.204 | 13.204 | -0.546 (-3.97%) | 740 |
| 18 Aug 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.039 (-0.28%) | 61 |
| 17 Aug 2021 | USD | 13.789 | 13.789 | 13.789 | 13.789 | 13.789 | -0.297 (-2.11%) | 8 |
| 16 Aug 2021 | USD | 14.086 | 14.086 | 14.086 | 14.086 | 14.086 | -0.591 (-4.03%) | 1,488 |
| 13 Aug 2021 | USD | 14.677 | 14.677 | 14.677 | 14.677 | 14.677 | +0.251 (+1.74%) | 850 |
| 12 Aug 2021 | USD | 14.426 | 14.426 | 14.426 | 14.426 | 14.426 | -0.065 (-0.45%) | 15 |
| 11 Aug 2021 | USD | 14.491 | 14.491 | 14.491 | 14.491 | 14.491 | +0.243 (+1.71%) | 256 |
| 10 Aug 2021 | USD | 14.248 | 14.248 | 14.248 | 14.248 | 14.248 | -0.162 (-1.12%) | 67 |
| 9 Aug 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.151 (-1.04%) | 215 |
| 6 Aug 2021 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | +0.03 (+0.21%) | 41 |
| 5 Aug 2021 | USD | 14.531 | 14.531 | 14.531 | 14.531 | 14.531 | -0.154 (-1.05%) | 122 |
| 4 Aug 2021 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | +0.153 (+1.05%) | 112 |
| 3 Aug 2021 | USD | 14.532 | 14.532 | 14.532 | 14.532 | 14.532 | -0.182 (-1.24%) | 129 |
| 2 Aug 2021 | USD | 14.714 | 14.714 | 14.714 | 14.714 | 14.714 | +0.711 (+5.08%) | 112 |
| 30 Jul 2021 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | -0.391 (-2.72%) | 872 |
| 29 Jul 2021 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | +0.013 (+0.09%) | 31 |
| 28 Jul 2021 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | -0.123 (-0.85%) | 25 |
| 27 Jul 2021 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 14.504 | -0.088 (-0.60%) | 82 |
| 26 Jul 2021 | USD | 14.592 | 14.592 | 14.592 | 14.592 | 14.592 | -0.09 (-0.61%) | 183 |
| 23 Jul 2021 | USD | 14.682 | 14.682 | 14.682 | 14.682 | 14.682 | -0.38 (-2.52%) | 2,903 |
| 22 Jul 2021 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | +0.232 (+1.56%) | 12,965 |
| 21 Jul 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.561 (+3.93%) | 1,380 |
| 20 Jul 2021 | USD | 14.269 | 14.269 | 14.269 | 14.269 | 14.269 | +0.81 (+6.02%) | 2,111 |
| 19 Jul 2021 | USD | 13.459 | 13.459 | 13.459 | 13.459 | 13.459 | -0.875 (-6.10%) | 517 |
| 16 Jul 2021 | USD | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | -0.132 (-0.91%) | 586 |
| 15 Jul 2021 | USD | 14.466 | 14.466 | 14.466 | 14.466 | 14.466 | +0.001 (+0.01%) | 418 |
| 14 Jul 2021 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +0.167 (+1.17%) | 31 |
| 13 Jul 2021 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | -0.123 (-0.85%) | 3 |
| 12 Jul 2021 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | -0.132 (-0.91%) | 135 |
