| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 14.553 | 14.553 | 14.553 | 14.553 | 14.553 | +0.146 (+1.01%) | 101 |
| 8 Jul 2021 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | -0.471 (-3.17%) | 89 |
| 7 Jul 2021 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.878 | -0.423 (-2.76%) | 868 |
| 6 Jul 2021 | USD | 15.301 | 15.301 | 15.301 | 15.301 | 15.301 | +0.845 (+5.85%) | 5,775 |
| 2 Jul 2021 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.456 | +0.209 (+1.47%) | 568 |
| 1 Jul 2021 | USD | 14.247 | 14.247 | 14.247 | 14.247 | 14.247 | -0.055 (-0.38%) | 12 |
| 30 Jun 2021 | USD | 14.302 | 14.302 | 14.302 | 14.302 | 14.302 | +0.1 (+0.70%) | 125 |
| 29 Jun 2021 | USD | 14.202 | 14.202 | 14.202 | 14.202 | 14.202 | -0.297 (-2.05%) | 102 |
| 28 Jun 2021 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 14.499 | +0.014 (+0.10%) | 46 |
| 25 Jun 2021 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | +0.169 (+1.18%) | 298 |
| 24 Jun 2021 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.316 | -0.292 (-2.00%) | 78 |
| 23 Jun 2021 | USD | 14.608 | 14.608 | 14.608 | 14.608 | 14.608 | -0.126 (-0.86%) | 103 |
| 22 Jun 2021 | USD | 14.734 | 14.734 | 14.734 | 14.734 | 14.734 | +0.059 (+0.40%) | 67 |
| 21 Jun 2021 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | -0.404 (-2.68%) | 1,134 |
| 18 Jun 2021 | USD | 15.079 | 15.079 | 15.079 | 15.079 | 15.079 | -0.628 (-4.00%) | 79 |
| 17 Jun 2021 | USD | 15.707 | 15.707 | 15.707 | 15.707 | 15.707 | -0.403 (-2.50%) | 520 |
| 16 Jun 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.287 (+1.81%) | 9 |
| 15 Jun 2021 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | -0.004 (-0.03%) | 594 |
| 14 Jun 2021 | USD | 15.827 | 15.827 | 15.827 | 15.827 | 15.827 | +0.039 (+0.25%) | 110 |
| 11 Jun 2021 | USD | 15.788 | 15.788 | 15.788 | 15.788 | 15.788 | +0.032 (+0.20%) | 42 |
| 10 Jun 2021 | USD | 15.756 | 15.756 | 15.756 | 15.756 | 15.756 | -0.517 (-3.18%) | 621 |
| 9 Jun 2021 | USD | 16.273 | 16.273 | 16.273 | 16.273 | 16.273 | -0.037 (-0.23%) | 13 |
| 8 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.291 (+1.82%) | 430 |
| 7 Jun 2021 | USD | 16.019 | 16.019 | 16.019 | 16.019 | 16.019 | +0.047 (+0.29%) | 113 |
| 4 Jun 2021 | USD | 15.972 | 15.972 | 15.972 | 15.972 | 15.972 | +0.513 (+3.32%) | 107 |
| 3 Jun 2021 | USD | 15.459 | 15.459 | 15.459 | 15.459 | 15.459 | +0.462 (+3.08%) | 797 |
| 2 Jun 2021 | USD | 14.997 | 14.997 | 14.997 | 14.997 | 14.997 | +0.638 (+4.44%) | 25 |
| 1 Jun 2021 | USD | 14.359 | 14.359 | 14.359 | 14.359 | 14.359 | +0.019 (+0.13%) | 1,400 |
| 28 May 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.234 (+1.66%) | 879 |
| 27 May 2021 | USD | 14.106 | 14.106 | 14.106 | 14.106 | 14.106 | -0.214 (-1.49%) | 55 |
