| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.026 (-0.18%) | 52 |
| 25 May 2021 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | +0.089 (+0.62%) | 73 |
| 24 May 2021 | USD | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | +0.215 (+1.53%) | 102 |
| 21 May 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | -0.409 (-2.83%) | 124 |
| 20 May 2021 | USD | 14.451 | 14.451 | 14.451 | 14.451 | 14.451 | -0.227 (-1.55%) | 70 |
| 19 May 2021 | USD | 14.678 | 14.678 | 14.678 | 14.678 | 14.678 | -0.714 (-4.64%) | 558 |
| 18 May 2021 | USD | 15.392 | 15.392 | 15.392 | 15.392 | 15.392 | +0.443 (+2.96%) | 1 |
| 17 May 2021 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | +0.111 (+0.75%) | 28 |
| 14 May 2021 | USD | 14.838 | 14.838 | 14.838 | 14.838 | 14.838 | +0.498 (+3.47%) | 29 |
| 13 May 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.072 (-0.50%) | 19 |
| 12 May 2021 | USD | 14.412 | 14.412 | 14.412 | 14.412 | 14.412 | -0.548 (-3.66%) | 117 |
| 11 May 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.616 (-3.95%) | 226 |
| 10 May 2021 | USD | 15.576 | 15.576 | 15.576 | 15.576 | 15.576 | +0.128 (+0.83%) | 75 |
| 7 May 2021 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | +0.346 (+2.29%) | 35 |
| 6 May 2021 | USD | 15.102 | 15.102 | 15.102 | 15.102 | 15.102 | +0.22 (+1.48%) | 1,021 |
| 5 May 2021 | USD | 14.882 | 14.882 | 14.882 | 14.882 | 14.882 | +0.166 (+1.13%) | 702 |
| 4 May 2021 | USD | 14.716 | 14.716 | 14.716 | 14.716 | 14.716 | +0.202 (+1.39%) | 46 |
| 3 May 2021 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | -0.163 (-1.11%) | 202 |
| 30 Apr 2021 | USD | 14.677 | 14.677 | 14.677 | 14.677 | 14.677 | -0.196 (-1.32%) | 216 |
| 29 Apr 2021 | USD | 14.873 | 14.873 | 14.873 | 14.873 | 14.873 | +0.117 (+0.79%) | 457 |
| 28 Apr 2021 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | +0.298 (+2.06%) | 512 |
| 27 Apr 2021 | USD | 14.458 | 14.458 | 14.458 | 14.458 | 14.458 | -0.187 (-1.28%) | 108 |
| 26 Apr 2021 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | +0.042 (+0.29%) | 55 |
| 23 Apr 2021 | USD | 14.603 | 14.603 | 14.603 | 14.603 | 14.603 | -0.006 (-0.04%) | 13,194 |
| 22 Apr 2021 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | -0.194 (-1.31%) | 115 |
| 21 Apr 2021 | USD | 14.803 | 14.803 | 14.803 | 14.803 | 14.803 | -0.309 (-2.04%) | 1,041 |
| 20 Apr 2021 | USD | 15.112 | 15.112 | 15.112 | 15.112 | 15.112 | -0.231 (-1.51%) | 15 |
| 19 Apr 2021 | USD | 15.343 | 15.343 | 15.343 | 15.343 | 15.343 | -0.169 (-1.09%) | 443 |
| 16 Apr 2021 | USD | 15.512 | 15.512 | 15.512 | 15.512 | 15.512 | -0.191 (-1.22%) | 125 |
| 15 Apr 2021 | USD | 15.703 | 15.703 | 15.703 | 15.703 | 15.703 | +0.262 (+1.70%) | 617 |
