Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 2,200 |
5 Aug 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 500 |
4 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 500 |
3 Aug 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 500 |
2 Aug 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | +0.065 (+25%) | 1,900 |
29 Jul 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.345 | 0.345 | 0.26 | 0.26 | 0.26 | -0.085 (-24.64%) | 12,500 |
26 Jul 2011 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,600 |
25 Jul 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 100,600 |
22 Jul 2011 | SGD | 0.3 | 0.33 | 0.295 | 0.325 | 0.325 | +0.02 (+6.56%) | 106,300 |
21 Jul 2011 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,400 |
20 Jul 2011 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,000 |
19 Jul 2011 | SGD | 0.28 | 0.31 | 0.25 | 0.29 | 0.29 | +0.139 (+92.05%) | 6,900 |
18 Jul 2011 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.02 (+15.27%) | 500 |
12 Jul 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.02 (-13.25%) | 700 |
11 Jul 2011 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 500 |