Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1 |
15 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 10 |
7 Feb 2024 | USD | 374 | 375 | 374 | 375 | 375 | 0.0 (0.0%) | 5 |
6 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 375 | 375 | 375 | 375 | 375 | +30.75 (+8.93%) | 25 |
24 Jan 2024 | USD | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | +1.27 (+0.37%) | 1 |
12 Jan 2024 | USD | 331 | 342.98 | 325 | 342.98 | 342.98 | +11.98 (+3.62%) | 46 |
11 Jan 2024 | USD | 331 | 331 | 331 | 331 | 331 | +15 (+4.75%) | 1 |