| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 324.99 | 325 | 324.99 | 325 | 325 | 0.0 (0.0%) | 30 |
| 26 Apr 2024 | USD | 325 | 325.0025 | 325 | 325 | 325 | -36 (-9.97%) | 150 |
| 25 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | +1 (+0.28%) | 60 |
| 8 Apr 2024 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1 |
| 5 Apr 2024 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 10 |
| 1 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 14 |
| 27 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | -25 (-6.67%) | 5 |
| 20 Mar 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
