Ojai Oil Company Recent Share Price (USX:OJOC)

USX:OJOC - Ojai Oil Co Ojai Oil Company
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	330	330	330	330	330	0.0 (0.0%)	0
21 Nov 2023	USD	330	330	330	330	330	+8.96 (+2.79%)	2
20 Nov 2023	USD	321.04	321.04	321.04	321.04	321.04	-8.96 (-2.72%)	2
17 Nov 2023	USD	330	330	330	330	330	0.0 (0.0%)	0
16 Nov 2023	USD	330	330	330	330	330	+5 (+1.54%)	1
15 Nov 2023	USD	325	325	325	325	325	0.0 (0.0%)	0
14 Nov 2023	USD	325	325	325	325	325	0.0 (0.0%)	0
13 Nov 2023	USD	325	325	325	325	325	0.0 (0.0%)	0
10 Nov 2023	USD	325	325	325	325	325	0.0 (0.0%)	0
9 Nov 2023	USD	325	325	325	325	325	0.0 (0.0%)	0
8 Nov 2023	USD	325	325	325	325	325	0.0 (0.0%)	0
7 Nov 2023	USD	325	325	325	325	325	0.0 (0.0%)	0
6 Nov 2023	USD	325	325	325	325	325	0.0 (0.0%)	0
3 Nov 2023	USD	325	325	325	325	325	+20 (+6.56%)	1
2 Nov 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
1 Nov 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
31 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
30 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
27 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
26 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
25 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
24 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
23 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
20 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
19 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
18 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
17 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
16 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
13 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0
12 Oct 2023	USD	305	305	305	305	305	0.0 (0.0%)	0