| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | -24.99 (-7.69%) | 17 |
| 10 May 2024 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 325 | 325 | 325 | 325 | 325 | +0.01 (+0.0%) | 1 |
| 2 May 2024 | USD | 324.99 | 324.99 | 324.99 | 324.99 | 324.99 | -0.01 (0.0%) | 7 |
| 1 May 2024 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 324.99 | 325 | 324.99 | 325 | 325 | 0.0 (0.0%) | 30 |
| 26 Apr 2024 | USD | 325 | 325.0025 | 325 | 325 | 325 | -36 (-9.97%) | 150 |
| 25 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 361 | 361 | 361 | 361 | 361 | +1 (+0.28%) | 60 |
| 8 Apr 2024 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1 |
| 5 Apr 2024 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
