Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
11 Sep 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+11.11%) | 0 |
8 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
6 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 0 |
5 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
1 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 0 |
31 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
28 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 0 |
27 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.003 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
25 Aug 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
24 Aug 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 0 |
19 Aug 2022 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
18 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 0 |
17 Aug 2022 | USD | 0.0031 | 0.0036 | 0.0029 | 0.0035 | 0.0035 | +0 (+12.90%) | 0 |
16 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 0 |
15 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |