Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1 |
13 Jul 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1 |
12 Jul 2022 | USD | 0.0026 | 0.0036 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 1 |
11 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1 |
10 Jul 2022 | USD | 0.0032 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 1 |
9 Jul 2022 | USD | 0.003 | 0.0048 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 4 |
8 Jul 2022 | USD | 0.0039 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 1 |
7 Jul 2022 | USD | 0.0031 | 0.0039 | 0.003 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 0 |
6 Jul 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 1 |
5 Jul 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
4 Jul 2022 | USD | 0.0021 | 0.0042 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 7 |
3 Jul 2022 | USD | 0.0038 | 0.0041 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-44.74%) | 2 |
2 Jul 2022 | USD | 0.0027 | 0.0039 | 0.0027 | 0.0038 | 0.0038 | +0.001 (+40.74%) | 0 |
1 Jul 2022 | USD | 0.003 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 1 |
30 Jun 2022 | USD | 0.003 | 0.004 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
29 Jun 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 1 |
28 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 1 |
27 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 2 |
26 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-24.44%) | 4 |
25 Jun 2022 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0045 | 0.0045 | -0.002 (-25%) | 0 |
10 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 21 |
9 Jun 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 21 |
8 Jun 2022 | USD | 0.0065 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 257 |
7 Jun 2022 | USD | 0.006 | 0.0074 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 540 |
6 Jun 2022 | USD | 0.0086 | 0.0091 | 0.0059 | 0.006 | 0.006 | -0.003 (-30.23%) | 0 |
5 Jun 2022 | USD | 0.0057 | 0.0089 | 0.0056 | 0.0086 | 0.0086 | +0.003 (+50.88%) | 0 |
4 Jun 2022 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 0 |
3 Jun 2022 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0062 | 0.0062 | +0 (+6.90%) | 0 |
2 Jun 2022 | USD | 0.0095 | 0.0097 | 0.0057 | 0.0058 | 0.0058 | -0.004 (-38.95%) | 0 |
1 Jun 2022 | USD | 0.0111 | 0.0112 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-14.41%) | 459 |