OKCash Recent Share Price (CC:OK-USD)

CC:OK-USD - OKCash OKCash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0123	0.0124	0.011	0.0111	0.0111	-0.001 (-10.48%)	427
30 May 2022	USD	0.0112	0.0144	0.0112	0.0124	0.0124	+0.003 (+31.91%)	2,834
29 May 2022	USD	0.01	0.0104	0.0093	0.0094	0.0094	-0.001 (-6%)	496
28 May 2022	USD	0.0083	0.0132	0.0083	0.01	0.01	+0.002 (+20.48%)	964
27 May 2022	USD	0.0149	0.0156	0.0056	0.0083	0.0083	+0.004 (+88.64%)	12,633
26 May 2022	USD	0.0056	0.0057	0.0043	0.0044	0.0044	-0.001 (-21.43%)	1,155
25 May 2022	USD	0.0056	0.0057	0.005	0.0056	0.0056	0.0 (0.0%)	306
24 May 2022	USD	0.0041	0.0062	0.0035	0.0056	0.0056	+0.002 (+36.59%)	7,361
23 May 2022	USD	0.0042	0.0043	0.0033	0.0041	0.0041	-0 (-2.38%)	622
22 May 2022	USD	0.0041	0.0045	0.0038	0.0042	0.0042	+0 (+2.44%)	226
21 May 2022	USD	0.0032	0.0041	0.0032	0.0041	0.0041	+0.001 (+28.12%)	91
20 May 2022	USD	0.0033	0.0041	0.0029	0.0032	0.0032	-0 (-3.03%)	585
19 May 2022	USD	0.0037	0.004	0.0033	0.0033	0.0033	-0 (-10.81%)	61
18 May 2022	USD	0.0037	0.0038	0.0035	0.0037	0.0037	0.0 (0.0%)	1,422
17 May 2022	USD	0.003	0.0037	0.0024	0.0037	0.0037	+0.001 (+23.33%)	984
16 May 2022	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	40
15 May 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	42
14 May 2022	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	8
13 May 2022	USD	0.0026	0.0037	0.0018	0.0029	0.0029	-0 (-9.38%)	1,661
12 May 2022	USD	0.0032	0.0033	0.0029	0.0032	0.0032	0.0 (0.0%)	311
11 May 2022	USD	0.0034	0.0035	0.0031	0.0032	0.0032	-0 (-5.88%)	219
10 May 2022	USD	0.003	0.0042	0.003	0.0034	0.0034	+0 (+13.33%)	74
9 May 2022	USD	0.0041	0.0041	0.003	0.003	0.003	-0.001 (-26.83%)	25
8 May 2022	USD	0.0042	0.0045	0.0041	0.0041	0.0041	-0 (-4.65%)	9
7 May 2022	USD	0.004	0.0043	0.0039	0.0043	0.0043	+0 (+7.50%)	707
6 May 2022	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	26
5 May 2022	USD	0.004	0.0044	0.0039	0.004	0.004	0.0 (0.0%)	26
4 May 2022	USD	0.0038	0.004	0.0038	0.004	0.004	+0 (+5.26%)	26
3 May 2022	USD	0.0039	0.0039	0.0038	0.0038	0.0038	-0 (-2.56%)	58
2 May 2022	USD	0.0046	0.0047	0.0038	0.0039	0.0039	-0.001 (-15.22%)	29

First
2
3
4
5
6
Last

Unicorn Response |