| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0064 | 0.007 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-28.13%) | 3,163 |
| 31 Mar 2022 | USD | 0.0066 | 0.0071 | 0.0059 | 0.0064 | 0.0064 | -0 (-3.03%) | 2,450 |
| 30 Mar 2022 | USD | 0.0066 | 0.0071 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 1,086 |
| 29 Mar 2022 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 954 |
| 28 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0071 | 0.0071 | -0 (-5.33%) | 2,454 |
| 27 Mar 2022 | USD | 0.0067 | 0.0075 | 0.0058 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 2,330 |
| 26 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0067 | 0.0067 | -0 (-5.63%) | 1,649 |
| 25 Mar 2022 | USD | 0.007 | 0.0083 | 0.0058 | 0.0071 | 0.0071 | +0 (+1.43%) | 6,608 |
| 24 Mar 2022 | USD | 0.0073 | 0.0075 | 0.0064 | 0.007 | 0.007 | -0 (-4.11%) | 1,928 |
| 23 Mar 2022 | USD | 0.0072 | 0.0076 | 0.0063 | 0.0073 | 0.0073 | +0 (+1.39%) | 4,240 |
| 22 Mar 2022 | USD | 0.0057 | 0.0086 | 0.0057 | 0.0072 | 0.0072 | -0 (-2.70%) | 5,037 |
| 21 Mar 2022 | USD | 0.0078 | 0.0079 | 0.005 | 0.0074 | 0.0074 | -0 (-5.13%) | 6,805 |
| 20 Mar 2022 | USD | 0.008 | 0.0093 | 0.0042 | 0.0078 | 0.0078 | -0 (-2.50%) | 6,686 |
| 19 Mar 2022 | USD | 0.0092 | 0.01 | 0.0072 | 0.008 | 0.008 | -0.001 (-13.04%) | 6,090 |
| 18 Mar 2022 | USD | 0.0102 | 0.0109 | 0.0085 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 1,417 |
| 17 Mar 2022 | USD | 0.0103 | 0.0111 | 0.0086 | 0.0102 | 0.0102 | -0 (-0.97%) | 1,513 |
| 16 Mar 2022 | USD | 0.0098 | 0.0107 | 0.0097 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 1,167 |
| 15 Mar 2022 | USD | 0.0091 | 0.011 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 1,472 |
| 14 Mar 2022 | USD | 0.0095 | 0.0099 | 0.0089 | 0.0091 | 0.0091 | -0 (-4.21%) | 457 |
| 13 Mar 2022 | USD | 0.0097 | 0.0098 | 0.0089 | 0.0095 | 0.0095 | -0 (-2.06%) | 226 |
| 12 Mar 2022 | USD | 0.0105 | 0.0114 | 0.009 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 3,048 |
| 11 Mar 2022 | USD | 0.0106 | 0.0114 | 0.0097 | 0.0105 | 0.0105 | -0 (-1.87%) | 3,323 |
| 10 Mar 2022 | USD | 0.0122 | 0.0126 | 0.009 | 0.0107 | 0.0107 | -0.002 (-12.30%) | 3,900 |
| 9 Mar 2022 | USD | 0.0112 | 0.0156 | 0.0112 | 0.0122 | 0.0122 | +0.001 (+8.93%) | 5,058 |
| 8 Mar 2022 | USD | 0.0103 | 0.012 | 0.01 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 5,255 |
| 7 Mar 2022 | USD | 0.0115 | 0.0142 | 0.0096 | 0.0103 | 0.0103 | -0.004 (-25.36%) | 9,401 |
| 6 Mar 2022 | USD | 0.013 | 0.0162 | 0.0122 | 0.0138 | 0.0138 | +0.002 (+16.95%) | 16,947 |
| 5 Mar 2022 | USD | 0.0082 | 0.015 | 0.0078 | 0.0118 | 0.0118 | +0.004 (+43.90%) | 15,152 |
| 4 Mar 2022 | USD | 0.0081 | 0.0126 | 0.007 | 0.0082 | 0.0082 | +0 (+1.23%) | 9,365 |
| 3 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0071 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 1,327 |
