OKCash Recent Share Price (CC:OK-USD)

CC:OK-USD - OKCash OKCash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	34
7 Jan 2015	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4
6 Jan 2015	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	40
5 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3
4 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
3 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1
2 Jan 2015	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1
1 Jan 2015	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	13
31 Dec 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	32
30 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12
29 Dec 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	183
28 Dec 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	253
27 Dec 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,219
26 Dec 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	18
25 Dec 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	46
24 Dec 2014	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	865
23 Dec 2014	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	1,343
22 Dec 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	84
21 Dec 2014	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	406
20 Dec 2014	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	954
19 Dec 2014	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	675
18 Dec 2014	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	143
17 Dec 2014	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	809
16 Dec 2014	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	933
15 Dec 2014	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	760
14 Dec 2014	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	321

First
89
90
91
92
93
94
Last

Unicorn Response |