| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 27.77 | 28.3 | 27.77 | 27.92 | 27.92 | -0.55 (-1.93%) | 33,461 |
| 8 Feb 2024 | USD | 28 | 28.47 | 27.73 | 28.47 | 28.47 | +0.39 (+1.39%) | 35,305 |
| 7 Feb 2024 | USD | 27.51 | 28.21 | 27.48 | 28.08 | 28.08 | +0.29 (+1.04%) | 34,438 |
| 6 Feb 2024 | USD | 27.85 | 28.37 | 27.74 | 27.79 | 27.79 | -0.21 (-0.75%) | 35,078 |
| 5 Feb 2024 | USD | 28.22 | 28.22 | 27.77 | 28 | 28 | -0.23 (-0.81%) | 32,656 |
| 2 Feb 2024 | USD | 28.1 | 28.6 | 28.05 | 28.23 | 28.23 | -0.67 (-2.32%) | 78,369 |
| 1 Feb 2024 | USD | 29.9 | 30.2 | 27.76 | 28.9 | 28.9 | -0.63 (-2.13%) | 103,346 |
| 31 Jan 2024 | USD | 29.95 | 29.9699 | 29.32 | 29.53 | 29.53 | -0.52 (-1.73%) | 22,656 |
| 30 Jan 2024 | USD | 29.14 | 30.05 | 29.14 | 30.05 | 30.05 | +0.76 (+2.59%) | 29,396 |
| 29 Jan 2024 | USD | 29.6 | 29.61 | 28.88 | 29.29 | 29.29 | -0.43 (-1.45%) | 39,919 |
| 26 Jan 2024 | USD | 28.28 | 30.0399 | 28.1664 | 29.72 | 29.72 | +1.2 (+4.21%) | 68,825 |
| 25 Jan 2024 | USD | 28.65 | 28.72 | 28.25 | 28.52 | 28.52 | -0.52 (-1.79%) | 61,266 |
| 24 Jan 2024 | USD | 28.5 | 29.29 | 28.5 | 29.04 | 29.04 | +0.81 (+2.87%) | 65,614 |
| 23 Jan 2024 | USD | 27.44 | 28.25 | 27.08 | 28.23 | 28.23 | +0.513 (+1.85%) | 68,698 |
| 22 Jan 2024 | USD | 28.1 | 28.25 | 27.7 | 27.7167 | 27.7167 | -0.623 (-2.20%) | 25,966 |
| 19 Jan 2024 | USD | 28.49 | 28.49 | 28.02 | 28.34 | 28.34 | -0.22 (-0.77%) | 46,690 |
| 18 Jan 2024 | USD | 29.02 | 29.02 | 28.36 | 28.56 | 28.56 | -0.29 (-1.01%) | 31,763 |
| 17 Jan 2024 | USD | 28.57 | 29 | 28.41 | 28.85 | 28.85 | -0.15 (-0.52%) | 33,263 |
| 16 Jan 2024 | USD | 29.14 | 29.37 | 28.7901 | 29 | 29 | +0.68 (+2.40%) | 46,611 |
| 12 Jan 2024 | USD | 28.2 | 28.86 | 28.1129 | 28.32 | 28.32 | +1.32 (+4.89%) | 35,352 |
| 11 Jan 2024 | USD | 27.07 | 27.4 | 26.55 | 27 | 27 | -0.98 (-3.50%) | 109,725 |
| 10 Jan 2024 | USD | 28.02 | 28.17 | 27.72 | 27.98 | 27.98 | -0.49 (-1.72%) | 49,088 |
| 9 Jan 2024 | USD | 28.57 | 28.87 | 27.75 | 28.47 | 28.47 | +0.14 (+0.49%) | 40,733 |
| 8 Jan 2024 | USD | 28.18 | 28.4299 | 27.99 | 28.33 | 28.33 | -0.72 (-2.48%) | 49,459 |
| 5 Jan 2024 | USD | 27.74 | 29.305 | 27.74 | 29.05 | 29.05 | +0.57 (+2.00%) | 65,370 |
| 4 Jan 2024 | USD | 28.61 | 28.835 | 28.37 | 28.48 | 28.48 | +0.21 (+0.74%) | 37,155 |
| 3 Jan 2024 | USD | 27.36 | 28.65 | 27.2 | 28.27 | 28.27 | +0.77 (+2.80%) | 76,439 |
| 2 Jan 2024 | USD | 27.2 | 27.69 | 27.2 | 27.5 | 27.5 | +0.7 (+2.61%) | 40,576 |
| 29 Dec 2023 | USD | 26.75 | 26.92 | 26.51 | 26.8 | 26.8 | -0.21 (-0.78%) | 12,713 |
| 28 Dec 2023 | USD | 27 | 27.12 | 26.88 | 27.01 | 27.01 | -0.54 (-1.96%) | 41,830 |
