| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 27.68 | 27.91 | 27.46 | 27.55 | 27.55 | -1.033 (-3.61%) | 48,859 |
| 26 Dec 2023 | USD | 29.4 | 29.4 | 28.03 | 28.5832 | 28.5832 | -0.687 (-2.35%) | 28,538 |
| 22 Dec 2023 | USD | 28.23 | 32.46 | 28.185 | 29.27 | 29.27 | +1.33 (+4.76%) | 40,625 |
| 21 Dec 2023 | USD | 27.46 | 27.97 | 27.4 | 27.94 | 27.94 | +1.2 (+4.49%) | 19,458 |
| 20 Dec 2023 | USD | 27.13 | 27.47 | 26.69 | 26.74 | 26.74 | -0.16 (-0.59%) | 51,653 |
| 19 Dec 2023 | USD | 26.67 | 27.16 | 26.59 | 26.9 | 26.9 | 0.0 (0.0%) | 36,729 |
| 18 Dec 2023 | USD | 27 | 27.38 | 26.44 | 26.9 | 26.9 | +1.05 (+4.06%) | 87,626 |
| 15 Dec 2023 | USD | 25 | 26.24 | 24.66 | 25.85 | 25.85 | +1.14 (+4.61%) | 78,209 |
| 14 Dec 2023 | USD | 24.2 | 24.89 | 24.15 | 24.71 | 24.71 | +0.71 (+2.96%) | 61,312 |
| 13 Dec 2023 | USD | 23.2 | 24.215 | 23.05 | 24 | 24 | +0.25 (+1.05%) | 53,250 |
| 12 Dec 2023 | USD | 23.82 | 24.04 | 23.3303 | 23.75 | 23.75 | -1.2 (-4.81%) | 37,783 |
| 11 Dec 2023 | USD | 27.2 | 28.24 | 24.5 | 24.95 | 24.95 | -2.26 (-8.31%) | 31,772 |
| 8 Dec 2023 | USD | 27.14 | 27.21 | 27.14 | 27.21 | 27.21 | +3.11 (+12.90%) | 333 |
| 7 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 24.1 | 24.15 | 24 | 24.1 | 24.1 | -2.33 (-8.82%) | 765 |
| 29 Nov 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 24.73 | 26.43 | 24.73 | 26.43 | 26.43 | +0.075 (+0.28%) | 1,100 |
| 27 Nov 2023 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | +0.625 (+2.43%) | 325 |
| 17 Nov 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 26.3 | 26.3 | 25.73 | 25.73 | 25.73 | -0.37 (-1.42%) | 590 |
| 15 Nov 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 26.5 | 26.5 | 26 | 26.1 | 26.1 | -1.03 (-3.80%) | 661 |
