| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 150 |
| 10 Nov 2023 | USD | 26.95 | 27.1 | 26.95 | 27.1 | 27.1 | +0.3 (+1.12%) | 2,410 |
| 9 Nov 2023 | USD | 27.87 | 27.87 | 26.19 | 26.8 | 26.8 | -2.817 (-9.51%) | 5,140 |
| 8 Nov 2023 | USD | 29.9 | 29.9 | 29.6165 | 29.6165 | 29.6165 | -0.893 (-2.93%) | 2,500 |
| 7 Nov 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 29.37 | 30.51 | 29.37 | 30.51 | 30.51 | +1.47 (+5.06%) | 1,000 |
| 2 Nov 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +1.55 (+5.64%) | 360 |
| 27 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 26.4 | 27.49 | 26.4 | 27.49 | 27.49 | +3.49 (+14.54%) | 5,200 |
| 13 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | -1.92 (-7.41%) | 100 |
| 6 Oct 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
