Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.668 (-9.73%) | 475 |
15 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 0.0 (0.0%) | 200 |