| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19 (-0.73%) | 100 |
| 27 Sep 2023 | USD | 25.99 | 26.11 | 25.99 | 26.11 | 26.11 | +0.24 (+0.93%) | 1,200 |
| 26 Sep 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 25.65 | 25.87 | 25.65 | 25.87 | 25.87 | +2.308 (+9.79%) | 310 |
| 21 Sep 2023 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 22.96 | 23.5625 | 22.96 | 23.5625 | 23.5625 | +0.547 (+2.38%) | 4,000 |
| 15 Sep 2023 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 22.2 | 23.015 | 22.2 | 23.015 | 23.015 | +0.515 (+2.29%) | 4,225 |
| 8 Sep 2023 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.024 (+0.11%) | 2,030 |
| 7 Sep 2023 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | -0.024 (-0.11%) | 600 |
| 6 Sep 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.048 (-0.21%) | 1,010 |
| 5 Sep 2023 | USD | 22.548 | 22.548 | 22.548 | 22.548 | 22.548 | -1.422 (-5.93%) | 1,000 |
| 1 Sep 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.23 (-4.88%) | 100 |
| 31 Aug 2023 | USD | 25.5 | 25.51 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 570 |
| 30 Aug 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 25.215 | 25.215 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 200 |
| 28 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.3 (+5.37%) | 100 |
| 25 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 24.25 | 24.25 | 23.8345 | 24.2 | 24.2 | -0.88 (-3.51%) | 2,700 |
| 22 Aug 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.58 (+2.37%) | 100 |
| 21 Aug 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 50 |
